Information/
Market and Company News
Trading volume in KASE Global sector from June 8-12, 2026 totaled KZT 6,331.9mln ($12,983.0 th.)
/KASE, June 15, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from June 8-12, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,841 transactions involving shares of 39 companies for a total of 4,483.4 mln tenge;
- 2,759 transactions involving ETFs of 13 funds for a total of 1,827.3 mln tenge;
- 25 transactions involving ADRs of three companies for a total of 21.2 mln tenge.
------------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
------------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
AMD_KZ 922.0 1,890.4 3,954 598 476.45 511.09 +7.3 +9.7 USD
INTC_KZ 812.1 1,664.8 14,633 682 102.37 123.98 +21.1 +25.6 USD
META_KZ 416.4 854.3 1,455 232 608.73 598.00 -1.8 -4.4 USD
NVDA_KZ 331.3 679.5 3,287 547 208.30 204.55 -1.8 +<0.1 USD
MU_KZ 306.0 627.9 652 184 903.77 992.69 +9.8 +13.6 USD
MSFT_KZ 224.3 459.7 1,148 265 419.51 389.67 -7.1 -6.2 USD
TSLA_KZ 174.2 357.2 897 141 401.33 391.97 -2.3 +3.9 USD
CRM_KZ 170.9 350.4 2,003 121 186.11 164.70 -11.5 -10.6 USD
AAPL_KZ 157.2 322.5 1,082 144 313.46 292.50 -6.7 -5.3 USD
PYPL_KZ 136.6 280.4 6,790 150 41.62 41.29 -0.8 +0.6 USD
AMZN_KZ 128.0 262.5 1,065 115 254.11 237.25 -6.6 -3.0 USD
T_KZ 109.1 223.7 9,792 166 22.74 23.38 +2.8 +3.6 USD
SBUX_KZ 101.9 209.2 2,121 55 95.89 102.71 +7.1 +8.1 USD
KO_KZ 86.3 177.0 2,168 170 78.01 82.44 +5.7 +4.0 USD
VZ_KZ 60.6 123.9 2,682 71 45.34 48.00 +5.9 +6.0 USD
F_KZ 55.5 113.7 7,710 143 14.77 14.79 +0.1 -0.4 USD
BAC_KZ 44.0 90.1 1,645 90 53.79 55.75 +3.6 +4.1 USD
GOOG_KZ 36.0 73.9 203 77 367.91 363.00 -1.3 -2.1 USD
ORCL_KZ 32.0 65.8 317 67 216.88 182.23 -16.0 -13.8 USD
AAL_KZ 31.6 64.7 4,490 136 14.49 14.88 +2.7 +11.0 USD
FCX_KZ 25.7 52.6 800 45 64.22 68.35 +6.4 +8.0 USD
PFE_KZ 22.7 46.4 1,795 114 26.20 26.27 +0.3 +0.7 USD
NFLX_KZ 19.3 39.7 483 115 83.00 81.62 -1.7 -2.2 USD
NEM_KZ 14.3 29.4 299 74 101.89 100.40 -1.5 +0.5 USD
MRNA_KZ 11.5 23.5 488 69 49.00 50.41 +2.9 +5.2 USD
OXY_KZ 11.3 23.3 406 27 58.52 57.14 -2.4 -0.7 USD
CAT_KZ 9.9 20.3 22 4 933.78 921.09 -1.4 +0.7 USD
BA_KZ 8.2 16.8 77 11 218.16 222.90 +2.2 +1.7 USD
NKE_KZ 6.9 14.1 314 123 47.27 45.55 -3.6 +4.5 USD
XOM_KZ 5.1 10.5 70 23 150.30 148.20 -1.4 -1.9 USD
JNJ_KZ 4.7 9.7 41 23 230.00 238.50 +3.7 +3.5 USD
QCOM_KZ 2.3 4.7 21 14 220.00 201.00 -8.6 -2.0 USD
JPM_KZ 1.8 3.7 12 6 311.33 310.44 -0.3 +2.7 USD
UBER_KZ 1.5 3.0 40 19 74.74 74.00 -1.0 -2.6 USD
C_KZ 1.0 2.0 15 10 133.08 139.79 +5.0 +5.6 USD
AIR_KZ 0.5 1.0 5 2 100,000.00 100,000.00 – +0.2 KZT
COP_KZ 0.3 0.6 5 5 128.00 117.00 -8.6 -0.1 USD
MTB_KZ 0.3 0.6 3 2 220.89 224.58 +1.7 +4.2 USD
AEP_KZ 0.1 0.1 1 1 122.00 122.00 – +0.1 USD
ABT_KZ – – – – – – – -3.2 USD
BIIB_KZ – – – – – – – +2.4 USD
DIS_KZ – – – – – – – +0.3 USD
FTNT_KZ – – – – – – – +1.1 USD
IBM_KZ – – – – – – – -4.4 USD
MA_KZ – – – – – – – -0.2 USD
M_KZ – – – – – – – +14.5 USD
TXN_KZ – – – – – – – +5.6 USD
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 4,483.4 9,193.6 72,991 4,841
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BITO_KZ 811.2 1,663.2 194,634 973 8.50 8.69 +2.2 +5.2 USD
URA_KZ 270.5 554.4 12,415 686 50.36 45.74 -9.2 +0.5 USD
GDX_KZ 222.8 456.6 5,903 205 80.28 80.01 -0.3 +1.5 USD
ICLN_KZ 152.2 312.0 14,977 144 21.73 21.00 -3.4 -1.9 USD
SPY_KZ 110.5 226.5 307 87 748.57 742.25 -0.8 +0.6 USD
ETHT_KZ 77.4 158.6 18,594 309 8.33 8.72 +4.7 +10.3 USD
QQQ_KZ 49.2 101.1 142 32 719.74 717.59 -0.3 +2.3 USD
GLD_KZ 45.0 92.2 236 74 401.36 388.04 -3.3 -2.4 USD
BIL_KZ 40.3 82.5 900 18 91.27 92.24 +1.1 +0.1 USD
SLV_KZ 21.1 43.1 709 57 62.27 60.50 -2.8 -0.5 USD
IGLB_KZ 6.2 12.7 254 17 49.71 49.85 +0.3 +0.9 USD
HYG_KZ 5.5 11.3 141 7 80.39 79.89 -0.6 +0.6 USD
BITI_KZ 4.1 8.3 304 32 28.03 26.92 -4.0 -5.3 USD
BOTZ_KZ 2.7 5.6 149 44 39.40 37.80 -4.1 -2.3 USD
FXI_KZ 2.4 5.0 141 18 35.33 35.32 -<0.1 +1.6 USD
XLP_KZ 1.9 4.0 47 7 82.90 85.65 +3.3 +2.9 USD
LQD_KZ 1.4 2.8 26 5 108.99 107.82 -1.1 +0.8 USD
XLU_KZ 1.0 2.2 49 19 43.88 44.31 +1.0 +0.4 USD
EWQ_KZ 0.7 1.5 32 12 46.07 46.42 +0.8 +2.8 USD
PHO_KZ 0.5 1.1 16 5 66.93 66.18 -1.1 +0.6 USD
TLT_KZ 0.5 1.0 12 3 86.23 86.61 +0.4 +0.8 USD
FLGB_KZ 0.2 0.3 9 5 35.68 34.90 -2.2 +1.9 USD
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 1,827.3 3,745.8 249,997 2,759
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BIDUd 11.6 23.8 199 6 135.20 119.51 -11.6 -4.8 USD
BABAd 9.4 19.3 162 7 124.00 116.11 -6.4 -6.8 USD
HEPSd 0.2 0.5 171 12 2.68 2.88 +7.5 +6.5 USD
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 21.2 43.6 532 25
----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
GRAND TOTAL 6,331.9 12,983.0 323,520 7,625
------------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 16.3 %, other legal entities – for 51.4 %, individuals – for 30.3 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-06-15]