Information/
Market and Company News
Trading volume in KASE Global sector for May 2026 totaled KZT 19,237.2mln ($40,997.9 th.)
/KASE, June 01, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for May 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 18,558 transactions involving shares of 41 companies for a total of 14,581.3 mln tenge;
- 7,030 transactions involving ETFs of 13 funds for a total of 4,616.9 mln tenge;
- 43 transactions involving ADRs of three companies for a total of 39.0 mln tenge.
-------------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
AMD_KZ 2,457.9 5,240.9 12,160 1,652 350.00 522.00 +49.1 +45.6 USD
NVDA_KZ 2,124.3 4,522.0 20,719 2,516 202.85 217.06 +7.0 +5.8 USD
INTC_KZ 1,701.4 3,623.5 31,733 2,207 93.68 118.34 +26.3 +21.4 USD
META_KZ 1,131.5 2,416.5 3,940 710 643.99 624.00 -3.1 +3.4 USD
TSLA_KZ 787.4 1,680.0 3,981 612 379.20 439.76 +16.0 +14.2 USD
MSFT_KZ 783.6 1,663.2 3,967 865 405.00 443.00 +9.4 +10.4 USD
AAPL_KZ 510.7 1,088.8 3,683 528 272.72 312.41 +14.6 +15.0 USD
AMZN_KZ 477.1 1,017.2 3,749 326 259.14 272.25 +5.1 +2.1 USD
CRM_KZ 471.0 1,000.7 5,614 475 175.95 192.64 +9.5 +8.3 USD
MU_KZ 437.6 928.0 1,203 412 513.40 976.95 +90.3 +87.8 USD
SBUX_KZ 436.4 930.4 8,837 231 105.00 99.35 -5.4 -5.9 USD
PYPL_KZ 381.1 814.1 17,848 523 50.36 44.93 -10.8 -10.7 USD
F_KZ 313.5 665.3 48,041 1,024 11.98 17.30 +44.4 +44.4 USD
VZ_KZ 310.1 658.6 13,911 293 47.83 47.80 -0.1 -0.5 USD
T_KZ 293.0 624.8 24,992 517 26.15 24.69 -5.6 -5.1 USD
PFE_KZ 268.7 574.2 22,168 1,420 26.75 26.07 -2.5 -1.9 USD
BAC_KZ 214.3 457.6 8,956 341 53.22 51.48 -3.3 -3.5 USD
KO_KZ 177.1 375.0 4,644 499 79.06 79.47 +0.5 +0.3 USD
XOM_KZ 175.5 373.5 2,403 231 155.23 146.29 -5.8 -5.9 USD
GOOG_KZ 159.3 340.5 876 231 373.14 380.66 +2.0 -1.4 USD
NFLX_KZ 141.5 302.4 3,388 411 95.58 87.45 -8.5 -8.1 USD
NEM_KZ 134.4 286.9 2,551 367 110.95 110.35 -0.5 -1.2 USD
MRNA_KZ 129.6 277.9 5,512 287 47.55 49.08 +3.2 +2.7 USD
OXY_KZ 104.2 221.7 3,862 164 60.16 56.08 -6.8 -6.5 USD
FCX_KZ 98.8 210.7 3,312 196 57.97 61.00 +5.2 +13.7 USD
AAL_KZ 94.2 201.5 15,895 558 11.51 14.91 +29.5 +25.0 USD
ORCL_KZ 71.7 152.9 813 146 162.42 222.21 +36.8 +39.9 USD
CAT_KZ 53.0 113.2 128 17 862.03 892.84 +3.6 -1.6 USD
NKE_KZ 31.8 67.8 1,483 477 46.90 46.60 -0.6 +4.2 USD
BA_KZ 27.8 59.0 259 47 227.85 229.25 +0.6 +0.9 USD
JNJ_KZ 25.9 55.1 239 87 227.63 229.00 +0.6 -2.0 USD
QCOM_KZ 21.2 45.6 215 50 170.00 241.00 +41.8 +39.8 USD
JPM_KZ 13.3 28.3 93 31 311.00 298.41 -4.0 -4.4 USD
COP_KZ 10.1 21.7 181 26 130.00 119.00 -8.5 -9.4 USD
MTB_KZ 5.0 10.9 51 8 216.57 211.44 -2.4 -1.2 USD
C_KZ 2.4 5.1 40 21 127.10 124.38 -2.1 -1.6 USD
UBER_KZ 2.1 4.6 58 40 84.50 80.01 -5.3 -5.6 USD
BIIB_KZ 2.1 4.4 22 8 176.00 201.00 +14.2 +3.6 USD
MA_KZ 0.5 1.0 2 2 590.00 500.00 -15.3 -1.8 USD
AIR_KZ 0.1 0.2 1 1 116,500.00 100,000.00 -14.2 +2.8 KZT
ABT_KZ <0.1 0.1 1 1 129.00 101.00 -21.7 -5.7 USD
AEP_KZ – – – – – – – -7.6 USD
DIS_KZ – – – – – – – -1.9 USD
FTNT_KZ – – – – – – – +63.6 USD
IBM_KZ – – – – – – – +28.9 USD
M_KZ – – – – – – – +11.3 USD
TXN_KZ – – – – – – – +8.8 USD
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 14,581.3 31,065.9 281,531 18,558
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BITO_KZ 2,068.1 4,415.2 411,479 2,338 10.41 10.09 -3.1 -4.3 USD
URA_KZ 620.4 1,322.0 25,644 1,440 55.14 50.53 -8.4 -10.0 USD
GDX_KZ 586.2 1,244.7 14,139 627 88.00 89.30 +1.5 +1.4 USD
ICLN_KZ 361.7 770.2 35,539 538 20.34 23.20 +14.1 +13.5 USD
ETHT_KZ 306.8 657.4 39,002 849 17.07 13.63 -20.2 -22.8 USD
SPY_KZ 277.7 592.2 805 250 714.24 761.45 +6.6 +5.3 USD
GLD_KZ 109.4 233.1 555 136 427.81 418.99 -2.1 -1.5 USD
QQQ_KZ 101.5 218.0 316 77 666.00 738.00 +10.8 +10.6 USD
SLV_KZ 80.5 171.1 2,441 113 66.65 68.80 +3.2 +2.5 USD
BOTZ_KZ 45.1 97.2 2,346 183 37.92 40.96 +8.0 +4.4 USD
BITI_KZ 12.7 27.1 1,223 123 23.21 23.69 +2.1 +3.0 USD
BIL_KZ 10.6 22.7 247 37 92.00 92.24 +0.3 +<0.1 USD
XLU_KZ 7.9 17.0 376 98 45.66 44.87 -1.7 -5.2 USD
FXI_KZ 5.9 12.6 342 59 36.64 35.48 -3.2 -4.7 USD
EWQ_KZ 5.0 10.6 234 30 44.38 45.77 +3.1 +1.4 USD
FLGB_KZ 4.9 10.5 294 28 34.98 36.08 +3.1 -0.6 USD
HYG_KZ 4.2 9.0 112 30 80.59 86.00 +6.7 -0.1 USD
IGLB_KZ 2.2 4.7 94 19 49.91 49.85 -0.1 +1.0 USD
XLP_KZ 1.9 3.9 46 8 83.26 84.23 +1.2 -1.7 USD
PHO_KZ 1.7 3.6 54 23 70.00 66.23 -5.4 -4.1 USD
TLT_KZ 1.6 3.4 40 15 87.80 84.62 -3.6 +0.2 USD
LQD_KZ 1.0 2.1 19 9 110.20 109.80 -0.4 +0.5 USD
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 4,616.9 9,848.2 535,347 7,030
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BIDUd 22.8 49.1 362 10 123.34 133.16 +8.0 +6.9 USD
HEPSd 14.5 31.0 11,639 20 2.84 2.78 -2.1 +2.2 USD
BABAd 1.8 3.8 29 13 133.30 125.31 -6.0 -5.8 USD
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 39.0 83.8 12,030 43
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
GRAND TOTAL 19,237.2 40,997.9 828,908 25,631
-------------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 18.8 %, other legal entities – for 50.3 %, individuals – for 29.9 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-06-01]