/KASE, May 22, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:30 o'clock Astana time.

Spot-market instruments

-----------------------------------------------------------------------------------------------
           Average weighted rate, Trend, in the                                               
                 in the quotation     quotation       Volume,       Trend,      Best      Best
Instrument               currency      currency      th.units     th.units       bid       ask
-----------------------------------------------------------------------------------------------
AEDKZT_TOM               128.6500             -          5.00        +5.00  128.7600  127.7200
CNYKZT_TOM                69.2214       -0.0848     45,800.00   +32,073.12   69.6210   68.9120
EURCNY_TOM                      -             -             0            0    7.8700    7.9156
EURKZT_TOM                 546.68         -1.48      1,969.55      +816.56    548.75    545.05
EURUSD_TOM                 1.1610       -0.0011          1.00    -5,592.82    1.1615    1.1596
RUBKZT_TOM                 6.6098       -0.0380  4,768,984.25  -500,179.25    6.6499    6.5700
USDAED_TOM                      -             -             0       -49.50    3.6730    3.6732
USDCNY_TOM                      -             -             0      -545.09    6.7989    6.8026
USDKZT_TOM                 471.06         -0.20    456,085.72  +105,227.02    473.43    468.50
AEDKZT_SPT                      -             -             -            -         -         -
CNYKZT_SPT                      -             -             0            0   68.8075   69.5415
EURCNY_SPT                      -             -             -            -         -         -
EURKZT_SPT                      -             -             -            -         -         -
EURUSD_SPT                      -             -             0    -3,037.86    1.1535    1.1676
RUBKZT_SPT                 6.6013       -0.0596  1,275,000.00  +845,381.76    6.6379    6.5882
USDAED_SPT                      -             -             -            -         -         -
USDCNY_SPT                      -             -             0            0    6.7482    6.8508
USDKZT_SPT                      -             -             -            -         -         -
-----------------------------------------------------------------------------------------------

Swap-market instruments

-------------------------------------------------------------------
                  Average weighted     Volume,      Best      Best
Instrument   price, currency units    th.units       bid       ask
-------------------------------------------------------------------
AEDKZT_1_001                     -           -         -         -
CNYKZT_1_001              +0.05317    1,400.00   0.05317   0.05317
EURKZT_1_001                     -           -         -         -
EURUSD_1_001              +0.00003      200.00   0.00003   0.00003
RUBKZT_1_001              -0.00036  175,447.00  -0.00036  -0.00036
USDAED_1_001                     -           -         -         -
USDKZT_1_001                     -           -         -         -
USDKZT_1_01W                     -           -         -         -
USDKZT_1_01M                     -           -         -         -
USDKZT_1_03M                     -           -         -         -
USDKZT_1_06M                     -           -         -         -
USDKZT_1_01Y                     -           -         -         -
-------------------------------------------------------------------

The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.

Number of trading participants – 33.

The Regulations on trading and operation of the control and collateral system are available at see more

[2026-05-22]