Information/
Market and Company News
Trading volume in KASE Global sector from May 12-15, 2026 totaled KZT 4,647.9mln ($9,950.7 th.)
/KASE, May 18, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from May 12-15, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,822 transactions involving shares of 39 companies for a total of 3,484.8 mln tenge;
- 1,925 transactions involving ETFs of 13 funds for a total of 1,162.7 mln tenge;
- 5 transactions involving ADRs of two companies for a total of 0.4 mln tenge.
------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 588.4 1,254.8 2,888 401 434.00 432.30 -0.4 -6.8 USD
NVDA_KZ 521.5 1,116.5 4,919 722 215.86 228.00 +5.6 +4.7 USD
INTC_KZ 271.3 582.1 4,879 555 120.00 108.12 -9.9 -12.9 USD
META_KZ 199.9 430.6 713 186 609.49 615.02 +0.9 +0.8 USD
MSFT_KZ 190.3 405.9 987 241 417.50 423.46 +1.4 +1.6 USD
TSLA_KZ 176.6 378.5 857 173 427.30 425.59 -0.4 -1.4 USD
VZ_KZ 149.7 320.5 6,754 114 47.14 46.98 -0.3 -1.8 USD
AAPL_KZ 122.4 261.8 884 154 293.68 309.00 +5.2 +2.4 USD
SBUX_KZ 118.2 253.0 2,370 64 104.90 107.35 +2.3 +1.8 USD
AMZN_KZ 111.8 239.3 885 74 274.27 264.30 -3.6 -3.1 USD
PYPL_KZ 108.5 231.8 5,138 102 45.87 44.95 -2.0 -2.1 USD
CRM_KZ 106.8 228.5 1,334 141 179.78 175.35 -2.5 -4.6 USD
BAC_KZ 90.7 193.0 3,861 124 51.69 49.77 -3.7 -3.0 USD
F_KZ 80.0 170.7 12,678 305 12.15 13.51 +11.2 +8.8 USD
T_KZ 77.7 166.5 6,669 170 25.25 24.67 -2.3 -4.5 USD
PFE_KZ 73.9 158.0 6,102 182 25.91 25.44 -1.8 -1.4 USD
MU_KZ 70.2 150.2 189 77 722.97 736.28 +1.8 -3.0 USD
GOOG_KZ 63.1 135.7 348 75 397.55 392.10 -1.4 -0.9 USD
XOM_KZ 58.6 124.6 812 57 146.27 156.14 +6.7 +9.2 USD
NEM_KZ 54.7 117.2 1,006 118 116.01 109.51 -5.6 -6.4 USD
FCX_KZ 45.0 96.5 1,451 69 62.13 63.11 +1.6 +2.2 USD
KO_KZ 44.2 94.4 1,173 98 79.15 80.84 +2.1 +3.1 USD
OXY_KZ 42.6 90.3 1,578 53 53.89 58.35 +8.3 +12.4 USD
NFLX_KZ 41.4 88.7 1,005 116 90.50 88.08 -2.7 -0.5 USD
MRNA_KZ 28.7 61.4 1,213 81 56.50 48.85 -13.5 -9.8 USD
AAL_KZ 11.0 23.7 1,864 82 13.23 12.96 -2.0 -7.8 USD
BA_KZ 9.8 21.0 90 16 236.00 223.67 -5.2 -7.1 USD
NKE_KZ 8.0 17.3 385 153 46.50 44.00 -5.4 -5.1 USD
ORCL_KZ 5.7 12.3 65 37 196.11 193.13 -1.5 -1.5 USD
JNJ_KZ 4.3 9.3 41 27 222.10 228.32 +2.8 +2.4 USD
JPM_KZ 2.8 6.0 20 11 308.24 301.34 -2.2 -1.4 USD
COP_KZ 1.7 3.7 31 10 119.00 120.70 +1.4 +7.5 USD
BIIB_KZ 1.6 3.4 17 6 176.00 203.00 +15.3 -0.3 USD
QCOM_KZ 1.3 2.8 12 8 215.00 235.00 +9.3 -8.0 USD
CAT_KZ 0.9 1.8 2 2 916.51 916.51 – -1.0 USD
C_KZ 0.6 1.3 10 6 129.80 124.43 -4.1 -1.7 USD
MTB_KZ 0.4 0.8 4 4 214.05 205.51 -4.0 -3.4 USD
UBER_KZ 0.3 0.7 9 7 76.00 78.70 +3.6 -0.5 USD
ABT_KZ <0.1 0.1 1 1 129.00 101.00 -21.7 +0.2 USD
AEP_KZ – – – – – – – -3.8 USD
AIR_KZ – – – – – – – -6.8 KZT
DIS_KZ – – – – – – – -4.9 USD
FTNT_KZ – – – – – – – +7.6 USD
IBM_KZ – – – – – – – -4.6 USD
MA_KZ – – – – – – – -0.3 USD
M_KZ – – – – – – – -5.5 USD
TXN_KZ – – – – – – – +5.2 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,484.8 7,455.1 73,244 4,822
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 541.2 1,162.8 105,803 612 10.93 10.85 -0.7 -1.4 USD
URA_KZ 171.5 367.1 6,947 434 56.00 50.33 -10.1 -9.5 USD
GDX_KZ 108.4 232.4 2,466 150 93.54 87.40 -6.6 -7.7 USD
ETHT_KZ 103.9 222.2 13,107 271 17.35 16.34 -5.8 -8.7 USD
ICLN_KZ 95.8 205.3 9,551 155 20.97 21.54 +2.7 +3.0 USD
SPY_KZ 41.7 89.1 120 63 737.03 746.02 +1.2 +0.2 USD
BOTZ_KZ 32.5 70.3 1,673 52 41.00 41.22 +0.5 -2.9 USD
QQQ_KZ 23.2 50.1 71 23 708.56 710.44 +0.3 -0.3 USD
SLV_KZ 18.2 38.8 523 30 72.75 70.75 -2.7 -5.4 USD
GLD_KZ 17.8 38.2 89 27 433.38 419.00 -3.3 -3.8 USD
FXI_KZ 1.9 4.1 107 17 37.83 36.67 -3.1 -2.8 USD
XLU_KZ 1.7 3.6 79 21 45.25 44.50 -1.7 -1.9 USD
BITI_KZ 1.3 2.8 129 26 21.89 22.13 +1.1 +1.5 USD
BIL_KZ 1.0 2.1 23 7 91.60 92.00 +0.4 +0.1 USD
PHO_KZ 0.7 1.6 24 12 68.53 65.10 -5.0 -4.8 USD
TLT_KZ 0.6 1.2 14 3 84.14 86.46 +2.8 -2.8 USD
HYG_KZ 0.6 1.2 15 5 80.39 80.25 -0.2 -0.8 USD
XLP_KZ 0.3 0.7 8 4 84.54 85.62 +1.3 +0.5 USD
LQD_KZ 0.2 0.4 4 4 109.19 108.20 -0.9 -1.2 USD
EWQ_KZ 0.2 0.4 9 4 45.85 45.32 -1.2 -3.5 USD
FLGB_KZ 0.2 0.3 9 3 35.54 35.88 +1.0 -2.5 USD
IGLB_KZ <0.1 0.1 2 2 49.90 49.31 -1.2 -1.7 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,162.7 2,494.7 140,773 1,925
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 0.3 0.6 4 3 135.07 141.63 +4.9 -5.3 USD
HEPSd 0.2 0.3 122 2 2.83 2.80 -1.1 -9.2 USD
BIDUd – – – – – – – -4.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 0.4 0.9 126 5
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 4,647.9 9,950.7 214,143 6,752
------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 20.1 %, other legal entities – for 49.5 %, individuals – for 30.5 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-05-18]