Information/
Market and Company News
Trading volume in KASE Global sector from May 4-8, 2026 totaled KZT 5,462.3mln ($11,772.9 th.)
/KASE, May 12, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from May 4-8, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,708 transactions involving shares of 38 companies for a total of 4,056.6 mln tenge;
- 1,848 transactions involving ETFs of 13 funds for a total of 1,372.4 mln tenge;
- 17 transactions involving ADRs of three companies for a total of 33.3 mln tenge.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 805.4 1,736.0 4,307 600 350.00 434.00 +24.0 +26.3 USD
META_KZ 510.7 1,099.8 1,803 273 643.99 609.49 -5.4 +0.1 USD
NVDA_KZ 508.8 1,097.1 5,340 613 202.85 215.86 +6.4 +8.4 USD
INTC_KZ 448.8 967.2 8,959 595 93.68 120.00 +28.1 +25.4 USD
TSLA_KZ 252.5 544.6 1,331 218 379.20 427.30 +12.7 +9.6 USD
MSFT_KZ 169.4 365.1 877 200 405.00 417.50 +3.1 +0.2 USD
AAPL_KZ 152.9 329.6 1,167 158 272.72 293.68 +7.7 +4.7 USD
PYPL_KZ 146.9 316.4 6,727 232 50.36 45.87 -8.9 -10.1 USD
AMZN_KZ 130.1 280.5 1,019 98 259.14 274.27 +5.8 +1.6 USD
MU_KZ 83.7 180.5 288 97 513.40 722.97 +40.8 +37.7 USD
CRM_KZ 83.3 179.5 977 80 175.95 179.78 +2.2 -1.1 USD
SBUX_KZ 79.1 170.5 1,622 43 105.00 104.90 -0.1 -0.9 USD
PFE_KZ 72.5 156.2 5,940 984 26.75 25.91 -3.1 -2.5 USD
MRNA_KZ 70.5 152.0 2,945 93 47.55 56.50 +18.8 +19.8 USD
BAC_KZ 62.5 134.6 2,532 87 53.22 51.69 -2.9 -3.6 USD
T_KZ 50.7 109.3 4,251 126 26.15 25.25 -3.4 -3.7 USD
GOOG_KZ 46.7 100.6 258 69 373.14 397.55 +6.5 +3.6 USD
F_KZ 44.0 94.8 7,981 208 11.98 12.15 +1.4 +3.7 USD
XOM_KZ 41.8 90.1 583 62 155.23 146.27 -5.8 -5.4 USD
AAL_KZ 41.7 89.8 7,371 177 11.51 13.23 +14.9 +12.8 USD
ORCL_KZ 41.6 89.6 495 44 162.42 196.11 +20.7 +14.0 USD
NFLX_KZ 39.9 85.9 947 135 95.58 90.50 -5.3 -5.0 USD
OXY_KZ 29.5 63.6 1,130 62 60.16 53.89 -10.4 -9.7 USD
NEM_KZ 26.6 57.2 509 56 110.95 116.01 +4.6 +7.3 USD
CAT_KZ 22.9 49.3 55 8 862.03 916.51 +6.3 +0.9 USD
QCOM_KZ 17.0 36.7 177 22 170.00 215.00 +26.5 +23.8 USD
VZ_KZ 15.1 32.5 686 44 47.83 47.14 -1.4 -1.8 USD
KO_KZ 14.8 31.9 406 84 79.06 79.15 +0.1 -0.2 USD
FCX_KZ 11.1 23.9 399 54 57.97 62.13 +7.2 +9.0 USD
NKE_KZ 8.8 19.1 406 116 46.90 46.50 -0.9 -0.6 USD
COP_KZ 8.0 17.1 143 12 130.00 119.00 -8.5 -7.6 USD
JPM_KZ 5.4 11.5 37 5 311.00 308.24 -0.9 -3.3 USD
MTB_KZ 4.5 9.6 45 2 216.57 214.05 -1.2 -2.0 USD
BA_KZ 4.0 8.5 37 7 227.85 236.00 +3.6 +4.4 USD
JNJ_KZ 3.7 7.9 35 25 227.63 222.10 -2.4 -2.6 USD
C_KZ 1.1 2.4 19 5 127.10 129.80 +2.1 -1.5 USD
UBER_KZ 1.0 2.1 26 13 84.50 76.00 -10.1 +0.4 USD
BIIB_KZ 0.1 0.2 1 1 176.00 176.00 – +3.4 USD
ABT_KZ – – – – – – – -5.7 USD
AEP_KZ – – – – – – – -4.9 USD
AIR_KZ – – – – – – – +2.9 KZT
DIS_KZ – – – – – – – +4.8 USD
FTNT_KZ – – – – – – – +32.2 USD
IBM_KZ – – – – – – – -1.1 USD
MA_KZ – – – – – – – +<0.1 USD
M_KZ – – – – – – – -1.1 USD
TXN_KZ – – – – – – – +2.4 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4,056.6 8,743.4 71,831 5,708
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 659.9 1,422.1 129,432 691 10.41 10.93 +5.0 +2.0 USD
URA_KZ 139.0 299.6 5,400 267 55.14 56.00 +1.6 -1.2 USD
ETHT_KZ 137.6 296.7 16,218 234 17.07 17.35 +1.6 +0.3 USD
GDX_KZ 128.4 276.6 3,078 145 88.00 93.54 +6.3 +8.6 USD
SPY_KZ 95.7 206.5 286 74 714.24 737.03 +3.2 +2.4 USD
ICLN_KZ 69.5 149.8 7,120 128 20.34 20.97 +3.1 +1.0 USD
QQQ_KZ 66.6 143.4 211 33 666.00 708.56 +6.4 +5.5 USD
GLD_KZ 37.5 80.8 191 49 427.81 433.38 +1.3 +2.5 USD
SLV_KZ 9.8 21.1 308 25 66.65 72.75 +9.2 +6.9 USD
BITI_KZ 7.3 15.8 729 45 23.21 21.89 -5.7 -2.2 USD
BIL_KZ 6.7 14.5 158 9 92.00 91.60 -0.4 +0.1 USD
FLGB_KZ 3.6 7.7 215 11 34.98 35.54 +1.6 -0.8 USD
BOTZ_KZ 3.3 7.0 174 53 37.92 41.00 +8.1 +7.4 USD
XLU_KZ 2.0 4.2 91 32 45.66 45.25 -0.9 -3.9 USD
IGLB_KZ 1.5 3.2 65 10 49.91 49.90 -<0.1 +0.8 USD
HYG_KZ 1.5 3.1 39 10 80.59 80.39 -0.2 +0.1 USD
PHO_KZ 0.6 1.4 20 5 70.00 68.53 -2.1 -0.7 USD
TLT_KZ 0.6 1.2 14 9 87.80 84.14 -4.2 +0.5 USD
FXI_KZ 0.5 1.2 32 6 36.64 37.83 +3.2 +1.2 USD
LQD_KZ 0.5 1.1 10 2 110.20 109.19 -0.9 +0.6 USD
EWQ_KZ 0.2 0.4 8 8 44.38 45.85 +3.3 +0.9 USD
XLP_KZ 0.1 0.2 2 2 83.26 84.54 +1.5 +<0.1 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,372.4 2,957.8 163,801 1,848
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BIDUd 22.7 48.9 361 9 123.34 148.18 +20.1 +12.1 USD
HEPSd 10.5 22.7 8,549 7 2.84 2.83 -0.4 +0.7 USD
BABAd 0.1 0.1 1 1 133.30 135.07 +1.3 +6.5 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 33.3 71.7 8,911 17
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 5,462.3 11,772.9 244,543 7,573
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 17.9 %, other legal entities – for 49.9 %, individuals – for 32.2 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-05-12]