Information/
Market and Company News
Trading volume in KASE Global sector for April 2026 totaled KZT 27,787.2mln ($59,272.3 th.)
/KASE, May 04, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for April 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 20,785 transactions involving shares of 41 companies for a total of 20,923.8 mln tenge;
- 10,937 transactions involving ETFs of 13 funds for a total of 6,835.8 mln tenge;
- 45 transactions involving ADRs of three companies for a total of 27.6 mln tenge.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AAPL_KZ 3,533.8 7,530.3 29,125 687 250.00 272.72 +9.1 +6.9 USD
AMD_KZ 2,961.1 6,329.7 23,119 1,916 197.00 350.00 +77.7 +74.3 USD
INTC_KZ 2,366.4 5,046.5 79,495 2,219 42.90 93.68 +118.4 +114.1 USD
NVDA_KZ 2,195.0 4,672.5 24,127 2,471 174.83 202.85 +16.0 +14.4 USD
META_KZ 1,398.5 2,987.5 4,675 863 565.00 643.99 +14.0 +7.0 USD
MSFT_KZ 1,131.3 2,416.2 5,956 1,169 365.62 405.00 +10.8 +10.2 USD
TSLA_KZ 905.5 1,935.0 5,168 827 372.00 379.20 +1.9 +2.7 USD
CRM_KZ 614.3 1,308.8 7,319 493 187.80 175.95 -6.3 -5.4 USD
SBUX_KZ 488.9 1,045.6 10,715 328 89.00 105.00 +18.0 +17.6 USD
PYPL_KZ 487.8 1,041.2 21,771 650 44.98 50.36 +12.0 +10.9 USD
AMZN_KZ 475.7 1,017.0 4,062 565 206.29 259.14 +25.6 +27.3 USD
T_KZ 455.6 970.9 36,615 721 28.55 26.15 -8.4 -9.9 USD
PFE_KZ 386.9 827.6 30,274 780 27.95 26.75 -4.3 -4.9 USD
OXY_KZ 381.8 814.2 14,033 298 66.44 60.16 -9.5 -6.8 USD
COP_KZ 356.2 759.3 6,453 27 133.00 130.00 -2.3 -4.7 USD
XOM_KZ 345.7 735.4 4,799 400 173.57 155.23 -10.6 -9.0 USD
VZ_KZ 335.2 716.7 15,151 349 50.15 47.83 -4.6 -4.3 USD
KO_KZ 221.9 473.4 6,187 733 77.65 79.06 +1.8 +3.6 USD
F_KZ 204.9 437.9 36,049 797 11.53 11.98 +3.9 +4.7 USD
MU_KZ 204.5 436.9 1,002 342 334.99 513.40 +53.3 +53.1 USD
BAC_KZ 202.9 433.1 8,535 361 47.77 53.22 +11.4 +9.7 USD
NEM_KZ 193.1 411.7 3,553 509 107.02 110.95 +3.7 +2.6 USD
GOOG_KZ 174.4 372.3 1,129 260 281.85 373.14 +32.4 +33.1 USD
ORCL_KZ 172.9 367.1 2,231 243 143.00 162.42 +13.6 +9.7 USD
NFLX_KZ 148.1 316.4 3,251 570 95.02 95.58 +0.6 -2.6 USD
CAT_KZ 127.4 272.0 334 29 695.62 862.03 +23.9 +25.6 USD
FCX_KZ 112.2 241.7 3,910 240 57.07 57.97 +1.6 -1.7 USD
AAL_KZ 85.3 182.3 15,625 755 10.55 11.51 +9.1 +9.0 USD
MRNA_KZ 55.2 118.9 2,410 184 48.92 47.55 -2.8 -9.6 USD
NKE_KZ 52.4 111.2 2,322 693 52.19 46.90 -10.1 -16.0 USD
BA_KZ 37.6 80.2 363 50 192.50 227.85 +18.4 +15.1 USD
JNJ_KZ 24.9 53.2 227 74 244.58 227.63 -6.9 -6.0 USD
C_KZ 23.3 49.5 387 50 110.00 127.10 +15.5 +12.8 USD
JPM_KZ 23.2 49.1 158 30 285.18 311.00 +9.1 +6.5 USD
DIS_KZ 21.4 45.6 447 1 105.00 102.00 -2.9 +7.6 USD
QCOM_KZ 11.2 24.1 171 30 168.00 170.00 +1.2 +39.4 USD
UBER_KZ 3.6 7.8 99 49 70.00 84.50 +20.7 +3.7 USD
BIIB_KZ 1.1 2.3 13 6 195.00 176.00 -9.7 +3.2 USD
AEP_KZ 1.1 2.3 17 12 133.90 138.00 +3.1 +4.6 USD
MTB_KZ 1.0 2.2 10 2 205.38 216.57 +5.4 +5.8 USD
MA_KZ 0.6 1.2 2 2 587.37 590.00 +0.4 +0.7 USD
ABT_KZ – – – – – – – -11.6 USD
AIR_KZ – – – – – – – +8.7 KZT
FTNT_KZ – – – – – – – +3.2 USD
IBM_KZ – – – – – – – -4.7 USD
M_KZ – – – – – – – +8.1 USD
TXN_KZ – – – – – – – +44.8 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 20,923.8 44,646.7 411,289 20,785
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 2,841.5 6,049.7 605,237 4,838 9.35 10.41 +11.3 +12.5 USD
GLD_KZ 818.7 1,736.9 3,928 618 428.78 427.81 -0.2 -1.5 USD
GDX_KZ 702.4 1,498.2 15,714 881 89.87 88.00 -2.1 -3.8 USD
URA_KZ 678.2 1,446.6 27,304 1,566 47.99 55.14 +14.9 +16.5 USD
SPY_KZ 548.8 1,166.9 1,719 451 640.36 714.24 +11.5 +10.5 USD
ETHT_KZ 511.4 1,094.3 61,831 1,001 15.20 17.07 +12.3 +12.9 USD
ICLN_KZ 247.8 530.0 27,755 563 17.84 20.34 +14.0 +13.6 USD
BIL_KZ 236.9 509.3 5,571 48 91.60 92.00 +0.4 – USD
QQQ_KZ 145.8 312.5 499 108 570.44 666.00 +16.8 +15.7 USD
BITI_KZ 24.9 53.0 2,256 211 26.80 23.21 -13.4 -13.4 USD
SLV_KZ 17.1 36.3 533 70 66.76 66.65 -0.2 -2.2 USD
FXI_KZ 15.4 32.7 895 75 35.52 36.64 +3.2 +2.5 USD
BOTZ_KZ 12.9 27.3 764 212 32.94 37.92 +15.1 +15.7 USD
XLU_KZ 10.9 23.3 501 107 45.93 45.66 -0.6 +2.1 USD
TLT_KZ 9.2 19.5 222 17 88.12 87.80 -0.4 -1.2 USD
HYG_KZ 2.6 5.5 69 29 79.31 80.59 +1.6 +1.0 USD
PHO_KZ 2.5 5.3 76 16 65.18 70.00 +7.4 +2.8 USD
XLP_KZ 2.3 4.8 58 26 82.00 83.26 +1.5 +2.8 USD
EWQ_KZ 2.2 4.8 108 39 42.20 44.38 +5.2 +4.5 USD
IGLB_KZ 2.1 4.5 90 27 49.06 49.91 +1.7 -<0.1 USD
LQD_KZ 1.5 3.2 29 6 109.03 110.20 +1.1 -0.1 USD
FLGB_KZ 0.9 1.9 52 28 33.88 34.98 +3.2 +3.7 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 6,835.8 14,566.7 755,211 10,937
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 25.0 53.4 19,313 37 2.65 2.84 +7.2 +6.1 USD
BABAd 2.4 5.0 39 6 127.09 133.30 +4.9 +5.1 USD
BIDUd 0.2 0.5 4 2 121.63 123.34 +1.4 +13.6 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 27.6 58.9 19,356 45
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 27,787.2 59,272.3 1,185,856 31,767
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 23.6 %, other legal entities – for 50.3 %, individuals – for 26.1 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-05-04]