Information/
Market and Company News
Trading volume in KASE Global sector from April 27-30, 2026 totaled KZT 4,727.6mln ($10,245.6 th.)
/KASE, May 04, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from April 27-30, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,011 transactions involving shares of 39 companies for a total of 3,845.3 mln tenge;
- 2,488 transactions involving ETFs of 13 funds for a total of 880.3 mln tenge;
- 7 transactions involving ADRs of three companies for a total of 2.0 mln tenge.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 720.4 1,558.5 4,640 376 351.00 350.00 -0.3 +1.9 USD
INTC_KZ 419.1 909.3 10,325 503 81.01 93.68 +15.6 +14.5 USD
META_KZ 402.8 872.6 1,339 269 673.04 643.99 -4.3 -9.4 USD
NVDA_KZ 384.9 834.3 3,961 453 209.17 202.85 -3.0 -4.2 USD
MSFT_KZ 259.2 560.6 1,328 258 417.80 405.00 -3.1 -4.0 USD
TSLA_KZ 190.7 413.4 1,100 135 375.00 379.20 +1.1 +1.4 USD
AAPL_KZ 172.8 375.8 1,398 136 271.56 272.72 +0.4 +0.1 USD
SBUX_KZ 164.5 357.2 3,523 95 99.50 105.00 +5.5 +6.7 USD
PFE_KZ 126.0 272.3 10,097 173 26.72 26.75 +0.1 -1.1 USD
AMZN_KZ 114.8 248.9 938 120 264.59 259.14 -2.1 +0.4 USD
CRM_KZ 106.5 230.3 1,282 80 176.43 175.95 -0.3 -0.9 USD
VZ_KZ 86.1 186.0 3,916 71 47.34 47.83 +1.0 +3.6 USD
T_KZ 82.9 179.5 6,882 86 26.36 26.15 -0.8 -0.3 USD
OXY_KZ 64.3 140.5 2,388 42 56.68 60.16 +6.1 +6.1 USD
F_KZ 63.1 136.7 11,309 178 12.41 11.98 -3.5 -2.4 USD
GOOG_KZ 52.2 113.2 313 63 342.08 373.14 +9.1 +11.6 USD
XOM_KZ 49.9 108.7 714 47 148.34 155.23 +4.6 +3.6 USD
MU_KZ 46.0 99.6 194 73 502.00 513.40 +2.3 +4.1 USD
PYPL_KZ 44.8 96.9 1,928 53 49.80 50.36 +1.1 -0.7 USD
FCX_KZ 41.6 90.4 1,526 78 62.49 57.97 -7.2 -5.4 USD
NFLX_KZ 39.1 84.6 910 90 94.00 95.58 +1.7 +1.3 USD
MRNA_KZ 34.5 74.8 1,558 90 54.93 47.55 -13.4 -9.4 USD
KO_KZ 32.9 71.5 921 114 76.83 79.06 +2.9 +2.8 USD
CAT_KZ 31.8 69.0 81 10 838.80 862.03 +2.8 +7.1 USD
NEM_KZ 27.2 59.0 525 102 118.85 110.95 -6.6 -8.0 USD
ORCL_KZ 25.1 54.3 327 46 171.25 162.42 -5.2 -6.9 USD
AAL_KZ 20.7 45.0 3,864 76 12.16 11.51 -5.3 -3.2 USD
BAC_KZ 12.0 26.1 498 42 52.15 53.22 +2.1 +2.7 USD
QCOM_KZ 9.5 20.4 144 15 130.00 170.00 +30.8 +20.6 USD
C_KZ 5.4 11.6 90 8 128.00 127.10 -0.7 – USD
NKE_KZ 5.1 11.1 234 88 48.68 46.90 -3.7 -0.7 USD
JPM_KZ 3.0 6.5 21 8 312.01 311.00 -0.3 +1.6 USD
JNJ_KZ 2.3 5.0 22 12 229.02 227.63 -0.6 +1.0 USD
COP_KZ 1.4 2.9 23 3 125.00 130.00 +4.0 +3.3 USD
BA_KZ 1.1 2.3 10 3 234.17 227.85 -2.7 -1.5 USD
BIIB_KZ 0.6 1.2 7 2 176.00 176.00 – +2.7 USD
AEP_KZ 0.5 1.1 8 3 136.00 138.00 +1.5 +1.8 USD
UBER_KZ 0.5 1.0 12 9 84.98 84.50 -0.6 -<0.1 USD
MTB_KZ 0.2 0.4 2 1 217.95 216.57 -0.6 +1.7 USD
ABT_KZ – – – – – – – -0.4 USD
AIR_KZ – – – – – – – +5.4 KZT
DIS_KZ – – – – – – – +1.1 USD
FTNT_KZ – – – – – – – -<0.1 USD
IBM_KZ – – – – – – – -0.4 USD
MA_KZ – – – – – – – -0.2 USD
M_KZ – – – – – – – -2.7 USD
TXN_KZ – – – – – – – +1.4 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,845.3 8,332.5 78,358 4,011
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 286.0 621.0 58,972 1,481 10.67 10.41 -2.4 -1.7 USD
ETHT_KZ 147.6 320.0 17,917 257 18.51 17.07 -7.8 -5.6 USD
GDX_KZ 134.6 292.0 3,234 191 95.00 88.00 -7.4 -6.4 USD
URA_KZ 109.7 237.8 4,326 179 56.00 55.14 -1.5 +2.0 USD
ICLN_KZ 54.2 117.3 5,834 94 19.94 20.34 +2.0 +3.9 USD
QQQ_KZ 48.8 105.7 159 32 660.89 666.00 +0.8 +0.6 USD
SPY_KZ 46.0 99.7 140 54 709.50 714.24 +0.7 +0.7 USD
GLD_KZ 30.1 65.4 154 36 433.77 427.81 -1.4 -2.2 USD
BIL_KZ 7.7 16.6 180 11 91.99 92.00 +<0.1 +<0.1 USD
SLV_KZ 4.1 8.8 133 22 68.50 66.65 -2.7 -3.1 USD
FXI_KZ 3.5 7.6 207 15 36.40 36.64 +0.7 -0.2 USD
BITI_KZ 3.3 7.2 311 20 22.65 23.21 +2.5 +1.8 USD
XLU_KZ 1.2 2.7 58 20 46.05 45.66 -0.8 +1.5 USD
BOTZ_KZ 1.2 2.7 70 39 37.74 37.92 +0.5 +2.9 USD
IGLB_KZ 0.7 1.4 29 8 50.10 49.91 -0.4 -0.9 USD
HYG_KZ 0.6 1.4 17 7 80.80 80.59 -0.3 -0.1 USD
XLP_KZ 0.2 0.5 6 5 83.00 83.26 +0.3 +1.3 USD
EWQ_KZ 0.2 0.5 11 6 45.42 44.38 -2.3 -0.1 USD
PHO_KZ 0.1 0.3 4 4 70.00 70.00 – -0.9 USD
FLGB_KZ 0.1 0.2 7 6 35.89 34.98 -2.5 +0.4 USD
LQD_KZ 0.1 0.1 1 1 110.54 110.20 -0.3 -0.7 USD
TLT_KZ – – – – – – – -1.3 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 880.3 1,908.7 91,770 2,488
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 1.2 2.7 972 4 2.82 2.84 +0.7 -0.4 USD
BABAd 0.6 1.3 10 2 129.01 133.30 +3.3 -2.9 USD
BIDUd 0.2 0.4 3 1 125.07 123.34 -1.4 -1.7 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2.0 4.4 985 7
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 4,727.6 10,245.6 171,113 6,506
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 20.1 %, other legal entities – for 52.9 %, individuals – for 27.0 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-05-04]