Information/
Market and Company News
Trading volume in KASE Global sector from April 20-24, 2026 totaled KZT 7,292.2mln ($15,648.2 th.)
/KASE, April 27, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from April 20-24, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,819 transactions involving shares of 40 companies for a total of 5,346.3 mln tenge;
- 2,602 transactions involving ETFs of 13 funds for a total of 1,922.4 mln tenge;
- 13 transactions involving ADRs of one company for a total of 23.6 mln tenge.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AAPL_KZ 900.2 1,920.4 7,144 166 271.69 271.56 -<0.1 +0.3 USD
AMD_KZ 850.2 1,831.9 5,845 537 270.00 351.00 +30.0 +24.9 USD
INTC_KZ 613.5 1,316.5 18,629 466 65.00 81.01 +24.6 +20.5 USD
NVDA_KZ 435.4 936.8 4,655 513 191.02 209.17 +9.5 +3.3 USD
META_KZ 328.7 706.0 1,056 182 681.00 673.04 -1.2 -2.0 USD
MSFT_KZ 322.9 694.2 1,651 260 429.44 417.80 -2.7 +0.4 USD
COP_KZ 288.5 615.2 5,306 13 118.00 125.00 +5.9 +4.9 USD
TSLA_KZ 282.2 606.1 1,569 222 405.00 375.00 -7.4 -6.1 USD
CRM_KZ 176.9 379.5 2,099 148 183.47 176.43 -3.8 -2.2 USD
AMZN_KZ 172.7 370.6 1,462 147 254.76 264.59 +3.9 +5.4 USD
OXY_KZ 128.5 274.1 5,060 79 52.95 56.68 +7.0 +6.2 USD
PYPL_KZ 114.5 246.2 4,883 130 49.01 49.80 +1.6 -0.6 USD
XOM_KZ 90.5 193.9 1,296 74 146.51 148.34 +1.2 +1.7 USD
T_KZ 85.6 184.2 7,059 172 26.00 26.36 +1.4 -1.2 USD
KO_KZ 68.5 147.6 1,945 171 76.35 76.83 +0.6 +1.2 USD
PFE_KZ 58.9 126.9 4,694 176 27.30 26.72 -2.1 -2.0 USD
SBUX_KZ 49.5 106.7 1,078 41 100.32 99.50 -0.8 -1.3 USD
NEM_KZ 48.5 104.5 908 144 116.45 118.85 +2.1 +3.6 USD
MU_KZ 43.4 93.7 197 66 467.90 502.00 +7.3 +9.2 USD
NFLX_KZ 40.2 86.4 904 209 101.00 94.00 -6.9 -5.0 USD
FCX_KZ 35.7 77.1 1,215 54 70.71 62.49 -11.6 -13.0 USD
CAT_KZ 35.6 76.8 92 9 778.00 838.80 +7.8 +4.5 USD
BAC_KZ 33.4 72.1 1,376 67 54.49 52.15 -4.3 -3.5 USD
GOOG_KZ 33.0 70.8 214 57 336.80 342.08 +1.6 +0.9 USD
DIS_KZ 21.4 45.6 447 1 105.00 102.00 -2.9 -3.5 USD
ORCL_KZ 17.8 38.3 214 44 177.10 171.25 -3.3 -1.0 USD
JNJ_KZ 15.8 33.8 145 30 234.18 229.02 -2.2 -2.9 USD
AAL_KZ 14.7 31.5 2,643 195 13.11 12.16 -7.2 -5.3 USD
F_KZ 11.1 23.9 1,879 185 12.99 12.41 -4.5 -3.8 USD
NKE_KZ 10.3 22.2 468 147 48.90 48.68 -0.4 -2.9 USD
BA_KZ 5.4 11.7 51 10 227.91 234.17 +2.7 +4.1 USD
JPM_KZ 4.0 8.5 27 6 309.47 312.01 +0.8 -0.6 USD
VZ_KZ 2.9 6.3 136 43 46.72 47.34 +1.3 -0.4 USD
UBER_KZ 1.9 4.0 52 22 85.00 84.98 -<0.1 -3.2 USD
QCOM_KZ 1.3 2.8 21 9 158.00 130.00 -17.7 +9.3 USD
C_KZ 1.0 2.1 16 6 128.94 128.00 -0.7 -3.2 USD
MA_KZ 0.6 1.2 2 2 587.37 590.00 +0.4 -3.3 USD
MRNA_KZ 0.5 1.1 21 10 52.78 54.93 +4.1 -5.6 USD
AEP_KZ 0.3 0.7 5 5 130.00 136.00 +4.6 +0.8 USD
BIIB_KZ 0.2 0.5 3 1 176.00 176.00 – +4.0 USD
ABT_KZ – – – – – – – -5.9 USD
AIR_KZ – – – – – – – -7.6 KZT
FTNT_KZ – – – – – – – +3.1 USD
IBM_KZ – – – – – – – -8.5 USD
M_KZ – – – – – – – +2.9 USD
MTB_KZ – – – – – – – -1.8 USD
TXN_KZ – – – – – – – +20.6 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 5,346.3 11,472.3 86,467 4,819
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 671.3 1,443.1 136,132 967 10.67 10.67 – +0.2 USD
GLD_KZ 390.7 832.3 1,875 382 449.10 433.77 -3.4 -2.8 USD
BIL_KZ 224.4 482.6 5,280 10 91.40 91.99 +0.6 +0.1 USD
ETHT_KZ 156.2 335.2 18,100 302 20.35 18.51 -9.0 -9.8 USD
GDX_KZ 149.8 322.2 3,381 231 102.00 95.00 -6.9 -6.0 USD
URA_KZ 145.0 312.3 5,518 297 56.50 56.00 -0.9 -1.0 USD
SPY_KZ 91.2 196.1 277 70 717.00 709.50 -1.0 +0.5 USD
ICLN_KZ 52.4 113.0 5,690 100 19.38 19.94 +2.9 +3.0 USD
QQQ_KZ 13.4 28.8 44 20 642.21 660.89 +2.9 +2.3 USD
BITI_KZ 8.3 18.0 795 66 22.76 22.65 -0.5 -0.4 USD
TLT_KZ 4.5 9.8 111 7 85.96 87.80 +2.1 -0.4 USD
XLU_KZ 4.4 9.3 202 32 46.00 46.05 +0.1 +<0.1 USD
SLV_KZ 3.5 7.6 108 15 73.00 68.50 -6.2 -6.6 USD
BOTZ_KZ 2.5 5.3 140 45 37.68 37.74 +0.2 -0.1 USD
PHO_KZ 2.1 4.5 64 5 69.30 70.00 +1.0 -0.2 USD
FXI_KZ 1.2 2.6 69 18 37.90 36.40 -4.0 -2.0 USD
HYG_KZ 0.5 1.0 13 8 80.80 80.80 – -0.2 USD
FLGB_KZ 0.3 0.6 16 8 36.80 35.89 -2.5 -2.7 USD
XLP_KZ 0.2 0.4 5 5 81.30 83.00 +2.1 +0.9 USD
EWQ_KZ 0.2 0.4 8 6 46.28 45.42 -1.9 -3.0 USD
LQD_KZ 0.2 0.3 3 3 110.39 110.54 +0.1 -0.4 USD
IGLB_KZ 0.1 0.3 6 5 50.55 50.10 -0.9 -0.5 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,922.4 4,125.8 177,837 2,602
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 23.6 50.2 18,148 13 2.87 2.82 -1.7 -0.4 USD
BABAd – – – – – – – -3.7 USD
BIDUd – – – – – – – +2.0 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 23.6 50.2 18,148 13
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 7,292.2 15,648.2 282,452 7,434
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 23.8 %, other legal entities – for 51.7 %, individuals – for 24.5 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-04-27]