Information/
Market and Company News
Trading volume in KASE Global sector from April 13-17, 2026 totaled KZT 5,433.6mln ($11,462.3 th.)
/KASE, April 20, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from April 13-17, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,475 transactions involving shares of 38 companies for a total of 3,877.9 mln tenge;
- 2,634 transactions involving ETFs of 13 funds for a total of 1,555.4 mln tenge;
- 15 transactions involving ADRs of two companies for a total of 0.2 mln tenge.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
NVDA_KZ 752.1 1,586.2 8,226 741 187.99 191.02 +1.6 +6.9 USD
AMD_KZ 475.5 1,003.1 3,938 402 243.31 270.00 +11.0 +13.6 USD
INTC_KZ 332.6 702.7 10,672 381 62.25 65.00 +4.4 +9.8 USD
MSFT_KZ 285.9 603.4 1,494 313 372.60 429.44 +15.3 +14.0 USD
META_KZ 249.0 525.0 805 151 628.66 681.00 +8.3 +9.3 USD
TSLA_KZ 223.1 470.4 1,259 211 345.00 405.00 +17.4 +14.8 USD
CRM_KZ 158.4 334.4 1,902 93 165.50 183.47 +10.9 +10.4 USD
XOM_KZ 153.0 322.5 2,097 194 154.18 146.51 -5.0 -4.0 USD
PYPL_KZ 152.2 321.4 6,668 278 45.12 49.01 +8.6 +12.3 USD
T_KZ 131.4 277.0 10,762 274 26.41 26.00 -1.6 +0.2 USD
AAPL_KZ 117.3 247.4 939 169 261.55 271.69 +3.9 +3.7 USD
ORCL_KZ 113.3 238.9 1,445 105 139.89 177.10 +26.6 +26.8 USD
AMZN_KZ 113.1 238.5 963 161 237.22 254.76 +7.4 +5.1 USD
VZ_KZ 104.5 220.3 4,811 111 46.33 46.72 +0.8 +1.1 USD
KO_KZ 81.8 172.3 2,258 297 78.00 76.35 -2.1 -2.2 USD
OXY_KZ 42.5 89.9 1,559 66 57.50 52.95 -7.9 -7.2 USD
MU_KZ 38.2 80.5 181 80 418.81 467.90 +11.7 +8.2 USD
NEM_KZ 36.3 76.4 651 144 121.42 116.45 -4.1 -3.6 USD
CAT_KZ 34.3 72.6 93 6 790.00 778.00 -1.5 +0.5 USD
GOOG_KZ 33.9 71.5 218 66 317.65 336.80 +6.0 +7.5 USD
NFLX_KZ 31.4 66.3 652 165 101.77 101.00 -0.8 -5.5 USD
F_KZ 30.2 63.6 5,051 161 12.12 12.99 +7.2 +6.1 USD
PFE_KZ 28.2 59.4 2,186 206 27.03 27.30 +1.0 +2.4 USD
SBUX_KZ 24.5 51.6 528 59 96.60 100.32 +3.9 +3.5 USD
COP_KZ 23.7 49.8 420 5 126.00 118.00 -6.3 -5.3 USD
AAL_KZ 21.9 46.2 3,779 215 11.29 13.11 +16.1 +12.9 USD
NKE_KZ 19.3 40.8 860 197 46.00 48.90 +6.3 +8.0 USD
JPM_KZ 15.8 33.2 107 13 309.81 309.47 -0.1 +0.1 USD
C_KZ 15.2 32.1 249 17 124.31 128.94 +3.7 +6.3 USD
BA_KZ 13.2 27.7 125 20 218.31 227.91 +4.4 +2.6 USD
FCX_KZ 11.3 23.9 359 31 67.12 70.71 +5.3 +3.6 USD
BAC_KZ 10.5 22.0 411 86 52.77 54.49 +3.3 +2.6 USD
JNJ_KZ 2.5 5.2 22 19 241.95 234.18 -3.2 -1.8 USD
MRNA_KZ 1.0 2.0 38 21 52.17 52.78 +1.2 +5.4 USD
UBER_KZ 0.6 1.3 17 11 84.99 85.00 +<0.1 +9.4 USD
QCOM_KZ 0.2 0.5 3 3 158.00 158.00 – +6.4 USD
AEP_KZ 0.1 0.3 2 2 133.90 130.00 -2.9 -1.9 USD
BIIB_KZ 0.1 0.2 1 1 176.00 176.00 – +2.5 USD
ABT_KZ – – – – – – – -3.5 USD
AIR_KZ – – – – – – – +5.9 KZT
DIS_KZ – – – – – – – +7.2 USD
FTNT_KZ – – – – – – – +6.7 USD
IBM_KZ – – – – – – – +9.8 USD
MA_KZ – – – – – – – +4.5 USD
M_KZ – – – – – – – +3.6 USD
MTB_KZ – – – – – – – -0.5 USD
TXN_KZ – – – – – – – +7.0 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,877.9 8,180.2 75,751 5,475
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 724.9 1,530.1 150,292 1,005 10.00 10.67 +6.7 +5.7 USD
GLD_KZ 267.8 563.2 1,269 116 442.14 449.10 +1.6 +2.0 USD
URA_KZ 169.3 357.4 6,597 581 51.04 56.50 +10.7 +9.6 USD
SPY_KZ 117.3 247.9 356 106 681.00 717.00 +5.3 +4.5 USD
GDX_KZ 99.1 209.3 2,103 196 98.93 102.00 +3.1 +1.0 USD
ETHT_KZ 90.2 190.6 10,233 186 17.10 20.35 +19.0 +15.7 USD
ICLN_KZ 43.5 91.8 4,749 199 18.94 19.38 +2.3 +2.5 USD
QQQ_KZ 17.7 37.3 60 18 610.56 642.21 +5.2 +6.2 USD
BITI_KZ 8.6 18.1 757 68 24.11 22.76 -5.6 -5.4 USD
FXI_KZ 5.0 10.6 284 22 36.61 37.90 +3.5 +3.7 USD
BOTZ_KZ 2.7 5.7 158 48 35.84 37.68 +5.1 +5.6 USD
BIL_KZ 2.0 4.2 46 12 91.39 91.40 +<0.1 +0.1 USD
XLU_KZ 1.3 2.8 60 22 47.47 46.00 -3.1 -1.7 USD
LQD_KZ 1.3 2.8 25 2 109.03 110.39 +1.2 +0.8 USD
XLP_KZ 1.2 2.5 31 12 83.32 81.30 -2.4 +0.1 USD
HYG_KZ 0.9 1.8 23 6 79.20 80.80 +2.0 +0.9 USD
SLV_KZ 0.8 1.8 25 9 68.70 73.00 +6.3 +6.6 USD
IGLB_KZ 0.7 1.5 29 5 49.77 50.55 +1.6 +1.0 USD
EWQ_KZ 0.6 1.2 27 11 45.45 46.28 +1.8 +2.0 USD
FLGB_KZ 0.3 0.6 17 7 36.61 36.80 +0.5 +1.3 USD
TLT_KZ 0.1 0.2 2 2 87.89 85.96 -2.2 +0.7 USD
PHO_KZ <0.1 0.1 1 1 67.89 69.30 +2.1 +0.1 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,555.4 3,281.5 177,144 2,634
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 0.2 0.4 136 14 2.76 2.87 +4.0 +3.3 USD
BIDUd 0.1 0.1 1 1 121.63 125.07 +2.8 +16.3 USD
BABAd – – – – – – – +10.7 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 0.2 0.5 137 15
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 5,433.6 11,462.3 253,032 8,124
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 17.4 %, other legal entities – for 49.3 %, individuals – for 33.4 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-04-20]