Information/
Market and Company News
Trading volume in KASE Global sector from April 6-10, 2026 totaled KZT 7,472.6mln ($15,922.4 th.)
/KASE, April 13, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from April 6-10, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,820 transactions involving shares of 39 companies for a total of 5,844.8 mln tenge;
- 2,240 transactions involving ETFs of 13 funds for a total of 1,627.5 mln tenge;
- 6 transactions involving ADRs of two companies for a total of 0.3 mln tenge.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AAPL_KZ 1,550.2 3,329.1 13,056 148 254.54 261.55 +2.8 +1.8 USD
AMD_KZ 727.1 1,542.2 6,821 442 212.83 243.31 +14.3 +12.7 USD
INTC_KZ 721.4 1,531.5 27,339 576 49.00 62.25 +27.0 +23.8 USD
NVDA_KZ 455.9 966.1 5,300 547 176.23 187.99 +6.7 +6.3 USD
META_KZ 330.5 700.8 1,157 205 572.27 628.66 +9.9 +9.6 USD
MSFT_KZ 230.5 489.2 1,298 267 370.90 372.60 +0.5 -0.7 USD
SBUX_KZ 213.2 451.6 4,720 111 90.64 96.60 +6.6 +6.9 USD
TSLA_KZ 162.4 346.6 980 217 366.00 345.00 -5.7 -3.2 USD
CRM_KZ 144.8 306.7 1,723 155 185.60 165.50 -10.8 -11.9 USD
VZ_KZ 141.6 303.9 6,284 121 49.44 46.33 -6.3 -6.8 USD
PYPL_KZ 140.4 301.7 6,600 149 45.02 45.12 +0.2 -0.2 USD
PFE_KZ 134.8 286.6 10,397 176 28.39 27.03 -4.8 -4.9 USD
T_KZ 131.7 279.6 10,148 161 28.07 26.41 -5.9 -6.6 USD
F_KZ 91.9 195.8 16,251 203 11.62 12.12 +4.3 +4.6 USD
BAC_KZ 84.2 181.1 3,571 99 50.00 52.77 +5.5 +6.4 USD
OXY_KZ 81.5 174.0 2,874 70 62.97 57.50 -8.7 -7.9 USD
AMZN_KZ 71.7 151.6 664 115 210.00 237.22 +13.0 +13.6 USD
NEM_KZ 58.9 125.4 1,060 83 113.49 121.42 +7.0 +6.0 USD
MU_KZ 50.4 107.8 272 83 351.00 418.81 +19.3 +14.8 USD
COP_KZ 42.3 91.0 700 2 133.10 126.00 -5.3 -6.1 USD
XOM_KZ 41.7 88.4 559 63 160.00 154.18 -3.6 -5.1 USD
KO_KZ 36.5 77.6 1,004 115 76.96 78.00 +1.4 +1.0 USD
GOOG_KZ 36.5 77.5 249 46 294.00 317.65 +8.0 +7.2 USD
NFLX_KZ 34.4 72.9 720 86 97.38 101.77 +4.5 +4.4 USD
CAT_KZ 25.7 53.6 68 4 695.62 790.00 +13.6 +10.2 USD
AAL_KZ 22.9 48.9 4,342 196 10.78 11.29 +4.7 +4.4 USD
MRNA_KZ 19.1 40.6 787 57 48.41 52.17 +7.8 +3.6 USD
BA_KZ 17.2 36.9 169 13 209.72 218.31 +4.1 +4.5 USD
ORCL_KZ 14.3 30.6 210 38 145.50 139.89 -3.9 -5.7 USD
NKE_KZ 13.3 28.1 584 189 46.00 46.00 – -3.6 USD
FCX_KZ 12.5 27.0 420 50 61.02 67.12 +10.0 +10.5 USD
JNJ_KZ 1.8 3.9 16 9 245.19 241.95 -1.3 -1.9 USD
C_KZ 1.2 2.5 21 10 114.13 124.31 +8.9 +7.9 USD
MTB_KZ 0.8 1.7 8 1 205.38 217.95 +6.1 +4.6 USD
UBER_KZ 0.6 1.4 17 6 70.00 84.99 +21.4 -1.9 USD
JPM_KZ 0.3 0.6 2 2 296.93 309.81 +4.3 +5.2 USD
BIIB_KZ 0.2 0.4 2 2 195.00 176.00 -9.7 -2.5 USD
QCOM_KZ 0.2 0.3 2 2 105.02 158.00 +50.4 +1.0 USD
AEP_KZ 0.1 0.1 1 1 133.90 133.90 – +2.7 USD
ABT_KZ – – – – – – – -2.5 USD
AIR_KZ – – – – – – – +2.6 KZT
DIS_KZ – – – – – – – +2.6 USD
FTNT_KZ – – – – – – – -7.1 USD
IBM_KZ – – – – – – – -7.0 USD
MA_KZ – – – – – – – +1.1 USD
M_KZ – – – – – – – +5.8 USD
TXN_KZ – – – – – – – +10.2 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 5,844.8 12,455.5 130,396 4,820
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 690.7 1,472.5 153,618 957 9.25 10.00 +8.1 +9.2 USD
GDX_KZ 238.2 505.6 5,193 179 94.79 98.93 +4.4 +5.1 USD
SPY_KZ 193.6 411.7 621 143 658.00 681.00 +3.5 +3.6 USD
URA_KZ 142.1 304.0 6,022 345 48.35 51.04 +5.6 +4.2 USD
ETHT_KZ 111.9 237.2 14,830 203 14.80 17.10 +15.5 +18.3 USD
GLD_KZ 95.9 204.2 464 59 432.38 442.14 +2.3 +1.8 USD
ICLN_KZ 72.3 154.7 8,510 120 18.18 18.94 +4.2 +4.8 USD
QQQ_KZ 53.9 115.5 192 31 583.26 610.56 +4.7 +4.5 USD
FXI_KZ 5.4 11.4 323 15 35.52 36.61 +3.1 +1.9 USD
TLT_KZ 4.4 9.2 105 5 87.05 87.89 +1.0 -0.3 USD
BITI_KZ 4.1 8.7 351 40 26.71 24.11 -9.7 -8.9 USD
XLU_KZ 3.8 8.1 173 27 46.12 47.47 +2.9 +1.3 USD
BOTZ_KZ 3.3 7.0 198 50 33.90 35.84 +5.7 +6.1 USD
SLV_KZ 2.8 5.9 86 17 63.93 68.70 +7.5 +5.0 USD
BIL_KZ 2.4 5.1 56 12 91.55 91.39 -0.2 +0.1 USD
XLP_KZ 0.6 1.3 16 4 82.00 83.32 +1.6 +0.6 USD
EWQ_KZ 0.6 1.3 29 9 40.29 45.45 +12.8 +4.8 USD
HYG_KZ 0.6 1.3 16 8 79.31 79.20 -0.1 +0.5 USD
IGLB_KZ 0.5 1.0 21 7 49.85 49.77 -0.2 +0.1 USD
PHO_KZ 0.2 0.3 5 4 67.40 67.89 +0.7 +3.1 USD
FLGB_KZ 0.1 0.2 6 5 35.48 36.61 +3.2 +3.5 USD
LQD_KZ – – – – – – – +0.1 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,627.5 3,466.2 190,835 2,240
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 0.3 0.6 5 2 121.05 129.01 +6.6 +4.3 USD
HEPSd <0.1 0.1 25 4 2.77 2.76 -0.4 +0.4 USD
BIDUd – – – – – – – -2.3 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 0.3 0.7 30 6
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 7,472.6 15,922.4 321,261 7,066
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 29.1 %, other legal entities – for 48.1 %, individuals – for 22.8 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-04-13]