Information/
Market and Company News
Trading volume in KASE Global sector from March 30 to April 3, 2026 totaled KZT 4,428.2mln ($9,244.1 th.)
/KASE, April 06, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from March 30 to April 3, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,015 transactions involving shares of 36 companies for a total of 3,012.8 mln tenge;
- 1,686 transactions involving ETFs of 13 funds for a total of 1,413.9 mln tenge;
- 5 transactions involving ADRs of two companies for a total of 1.5 mln tenge.
------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
AAPL_KZ 831.1 1,735.9 6,903 115 253.76 254.54 +0.3 +2.9 USD
INTC_KZ 375.8 785.8 17,224 415 43.52 49.00 +12.6 +16.8 USD
AMD_KZ 301.9 630.4 3,048 275 200.56 212.83 +6.1 +7.7 USD
NVDA_KZ 259.9 542.4 3,123 425 174.90 176.23 +0.8 +5.9 USD
META_KZ 173.1 360.5 647 113 530.10 572.27 +8.0 +9.3 USD
BAC_KZ 120.9 252.3 5,217 122 47.44 50.00 +5.4 +5.1 USD
MSFT_KZ 115.6 240.3 658 179 360.50 370.90 +2.9 +4.7 USD
OXY_KZ 82.5 172.3 2,703 63 65.35 62.97 -3.6 -3.6 USD
PYPL_KZ 80.6 167.8 3,761 97 44.04 45.02 +2.2 +4.0 USD
PFE_KZ 78.8 164.5 5,915 103 27.27 28.39 +4.1 +4.7 USD
CRM_KZ 76.1 158.5 858 39 180.30 185.60 +2.9 +4.4 USD
ORCL_KZ 67.0 138.8 966 31 140.96 145.50 +3.2 +4.8 USD
MU_KZ 55.1 114.7 325 87 361.00 351.00 -2.8 +2.5 USD
TSLA_KZ 51.3 107.2 284 56 370.05 366.00 -1.1 -0.3 USD
GOOG_KZ 45.7 95.4 337 47 278.00 294.00 +5.8 +7.6 USD
VZ_KZ 42.3 87.7 1,752 33 50.55 49.44 -2.2 -1.8 USD
SBUX_KZ 40.8 85.7 950 34 88.15 90.64 +2.8 +4.1 USD
T_KZ 38.5 80.2 2,789 48 29.15 28.07 -3.7 -2.6 USD
NEM_KZ 34.2 71.4 645 59 100.00 113.49 +13.5 +11.7 USD
XOM_KZ 26.7 55.6 327 38 167.00 160.00 -4.2 -6.0 USD
AMZN_KZ 26.4 54.8 269 51 202.74 210.00 +3.6 +5.2 USD
F_KZ 18.9 39.5 3,434 141 11.54 11.62 +0.7 +2.0 USD
AAL_KZ 18.5 38.4 3,668 135 10.48 10.78 +2.9 +5.2 USD
FCX_KZ 17.7 37.1 632 38 57.12 61.02 +6.8 +9.1 USD
C_KZ 11.2 23.3 212 13 112.66 114.13 +1.3 +7.3 USD
NKE_KZ 5.9 12.3 238 99 54.00 46.00 -14.8 -14.0 USD
KO_KZ 5.5 11.5 150 75 76.01 76.96 +1.2 +1.3 USD
NFLX_KZ 4.5 9.3 98 40 94.00 97.38 +3.6 +5.6 USD
JNJ_KZ 3.6 7.5 31 9 240.00 245.19 +2.2 +1.1 USD
BA_KZ 1.2 2.4 12 8 198.23 209.72 +5.8 +9.3 USD
COP_KZ 0.6 1.3 10 9 119.00 133.10 +11.8 -2.5 USD
UBER_KZ 0.5 1.0 15 4 73.00 70.00 -4.1 +3.8 USD
MRNA_KZ 0.3 0.6 12 11 50.58 48.41 -4.3 -0.7 USD
JPM_KZ 0.1 0.3 1 1 285.18 296.93 +4.1 +4.2 USD
AEP_KZ 0.1 0.1 1 1 133.90 133.90 – +2.0 USD
QCOM_KZ <0.1 0.1 1 1 168.00 105.02 -37.5 -0.2 USD
ABT_KZ – – – – – – – -1.1 USD
AIR_KZ – – – – – – – +2.9 KZT
BIIB_KZ – – – – – – – -3.5 USD
CAT_KZ – – – – – – – +3.1 USD
DIS_KZ – – – – – – – +4.5 USD
FTNT_KZ – – – – – – – +5.5 USD
IBM_KZ – – – – – – – +5.0 USD
MA_KZ – – – – – – – +1.9 USD
M_KZ – – – – – – – -0.7 USD
MTB_KZ – – – – – – – +4.6 USD
TXN_KZ – – – – – – – +2.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,012.8 6,287.2 67,216 3,015
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 781.7 1,632.6 176,286 744 9.16 9.25 +1.0 +1.5 USD
URA_KZ 169.1 353.7 7,374 272 47.32 48.35 +2.2 +4.9 USD
GDX_KZ 135.9 283.7 3,113 147 86.09 94.79 +10.1 +10.3 USD
SPY_KZ 130.5 273.5 422 131 640.79 658.00 +2.7 +3.4 USD
GLD_KZ 65.7 137.2 322 43 410.87 432.38 +5.2 +3.5 USD
ICLN_KZ 51.3 107.2 6,014 101 18.12 18.18 +0.3 +1.1 USD
QQQ_KZ 30.0 62.5 109 16 568.85 583.26 +2.5 +4.0 USD
SLV_KZ 23.6 49.1 765 19 70.00 63.93 -8.7 +3.7 USD
ETHT_KZ 10.2 21.4 1,423 87 13.75 14.80 +7.6 +7.3 USD
BIL_KZ 6.1 12.6 137 7 91.30 91.55 +0.3 -0.2 USD
BOTZ_KZ 4.7 9.8 293 42 33.68 33.90 +0.7 +2.9 USD
XLU_KZ 0.9 1.8 40 9 45.85 46.12 +0.6 +1.6 USD
EWQ_KZ 0.7 1.5 36 9 42.31 40.29 -4.8 +4.5 USD
IGLB_KZ 0.7 1.4 29 5 49.31 49.85 +1.1 +2.0 USD
FXI_KZ 0.7 1.4 39 14 35.32 35.52 +0.6 +2.0 USD
HYG_KZ 0.6 1.3 17 4 78.53 79.31 +1.0 +1.1 USD
BITI_KZ 0.6 1.3 50 21 27.47 26.71 -2.8 -3.6 USD
TLT_KZ 0.3 0.7 8 6 87.29 87.05 -0.3 +1.3 USD
FLGB_KZ 0.3 0.7 20 4 34.60 35.48 +2.5 +4.5 USD
PHO_KZ 0.1 0.3 4 3 66.90 67.40 +0.7 +2.8 USD
LQD_KZ 0.1 0.1 1 1 109.24 109.03 -0.2 +1.4 USD
XLP_KZ <0.1 0.1 1 1 81.11 82.00 +1.1 +0.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,413.9 2,953.9 196,503 1,686
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 1.4 3.0 24 2 127.09 121.05 -4.8 -0.5 USD
HEPSd <0.1 0.1 35 3 2.70 2.77 +2.6 +3.4 USD
BIDUd – – – – – – – +2.6 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1.5 3.1 59 5
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 4,428.2 9,244.1 263,778 4,706
------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 24.9 %, other legal entities – for 51.0 %, individuals – for 24.1 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-04-06]