Information/
Market and Company News
Trading volume in KASE Global sector from March 23-27, 2026 totaled KZT 2,595.3mln ($5,382.4 th.)
/KASE, March 30, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from March 23-27, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 1,395 transactions involving shares of 34 companies for a total of 1,702.9 mln tenge;
- 1,100 transactions involving ETFs of 13 funds for a total of 887.9 mln tenge;
- 1 transaction involving ADRs of one company for a total of 4.5 mln tenge.
------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
AAPL_KZ 743.6 1,541.7 6,165 30 251.70 253.76 +0.8 +0.3 USD
AMD_KZ 150.8 312.7 1,467 153 200.94 200.56 -0.2 +0.3 USD
MSFT_KZ 101.8 211.2 574 134 387.50 360.50 -7.0 -6.6 USD
NVDA_KZ 101.7 211.0 1,203 175 179.49 174.90 -2.6 -3.0 USD
INTC_KZ 99.4 206.1 4,540 116 44.96 43.52 -3.2 -1.7 USD
META_KZ 81.4 168.9 298 80 595.15 530.10 -10.9 -11.4 USD
CRM_KZ 73.1 151.6 822 32 194.00 180.30 -7.1 -8.2 USD
T_KZ 51.1 106.1 3,642 49 28.49 29.15 +2.3 +2.8 USD
TSLA_KZ 45.8 95.1 253 33 376.38 370.05 -1.7 -1.7 USD
BAC_KZ 40.9 84.9 1,749 41 48.00 47.44 -1.2 -0,4 USD
AMZN_KZ 34.8 72.1 342 37 206.94 202.74 -2.0 -2,9 USD
OXY_KZ 34.3 71.1 1,157 27 59.90 65.35 +9.1 +7,6 USD
PFE_KZ 19.2 39.7 1,457 39 27.60 27.27 -1.2 +0.3 USD
GOOG_KZ 14.9 31.0 108 33 301.32 278.00 -7.7 -8.4 USD
PYPL_KZ 13.7 28.5 639 28 43.80 44.04 +0.5 -1.0 USD
MU_KZ 12.1 25.2 68 32 425.81 361.00 -15.2 -15.5 USD
KO_KZ 11.5 23.8 315 45 75.13 76.01 +1.2 +1.3 USD
ORCL_KZ 11.2 23.2 165 11 153.00 140.96 -7.9 -6.7 USD
NEM_KZ 8.7 18.1 178 17 96.80 100.00 +3.3 +6.6 USD
AAL_KZ 8.3 17.3 1,621 83 11.38 10.48 -7.9 -1.2 USD
XOM_KZ 7.7 16.0 97 18 158.72 167.00 +5.2 +7.1 USD
F_KZ 6.7 13.8 1,155 75 11.80 11.54 -2.2 -1.3 USD
FCX_KZ 6.3 13.1 227 14 58.60 57.12 -2.5 +8.0 USD
MTB_KZ 5.2 10.7 52 2 208.00 205.38 -1.3 +1.4 USD
C_KZ 5.1 10.6 94 4 108.80 112.66 +3.5 -2.0 USD
NKE_KZ 3.9 8.2 151 32 54.99 54.00 -1.8 -1.9 USD
AEP_KZ 3.1 6.4 51 3 130.00 133.90 +3.0 +3.5 USD
VZ_KZ 2.5 5.1 102 12 50.12 50.55 +0.9 +0.7 USD
NFLX_KZ 2.4 4.9 53 16 91.38 94.00 +2.9 +1.8 USD
SBUX_KZ 0.7 1.4 15 10 95.40 88.15 -7.6 -6.2 USD
BA_KZ 0.4 0.8 4 3 200.09 198.23 -0.9 -2.4 USD
JNJ_KZ 0.2 0.5 2 2 236.16 240.00 +1.6 +2.2 USD
MRNA_KZ 0.2 0.4 8 8 51.21 50.58 -1.2 -3.5 USD
UBER_KZ 0.0 0.1 1 1 76.10 73.00 -4.1 -6.4 USD
ABT_KZ 0.0 0.0 – – – – – -1.4 USD
AIR_KZ 0.0 0.0 – – – – – -0.3 KZT
BIIB_KZ 0.0 0.0 – – – – – +1.3 USD
CAT_KZ 0.0 0.0 – – – – – +2.1 USD
COP_KZ 0.0 0.0 – – – – – +5.4 USD
DIS_KZ 0.0 0.0 – – – – – -7.1 USD
FTNT_KZ 0.0 0.0 – – – – – -3.9 USD
IBM_KZ 0.0 0.0 – – – – – -2.2 USD
JPM_KZ 0.0 0.0 – – – – – -1.3 USD
MA_KZ 0.0 0.0 – – – – – -2.4 USD
M_KZ 0.0 0.0 – – – – – +0.4 USD
QCOM_KZ 0.0 0.0 – – – – – -2.1 USD
TXN_KZ 0.0 0.0 – – – – – +1.7 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,702.9 3,531.3 28,775 1,395
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 364.4 755.8 80,476 543 9.65 9.16 -5.1 -6.2 USD
SPY_KZ 184.8 383.3 590 94 654.93 640.79 -2.2 -2.2 USD
GDX_KZ 131.0 271.7 3,243 100 81.54 86.09 +5.6 +7.1 USD
GLD_KZ 65.0 134.7 322 31 424.12 410.87 -3.1 +0.3 USD
URA_KZ 54.8 113.8 2,396 124 47.20 47.32 +0.3 +0.4 USD
ICLN_KZ 29.9 62.1 3,428 52 18.79 18.12 -3.6 -1.2 USD
QQQ_KZ 20.9 43.5 75 15 592.91 568.85 -4.1 -3.3 USD
ETHT_KZ 14.0 29.0 2,029 55 15.80 13.75 -13.0 -13.8 USD
SLV_KZ 12.4 25.8 409 13 85.00 70.00 -17.6 0 USD
BIL_KZ 6.5 13.5 148 5 91.99 91.30 -0.8 +0.1 USD
EWQ_KZ 1.2 2.5 60 6 43.72 42.31 -3.2 +0.5 USD
FXI_KZ 1.1 2.3 64 15 35.82 35.32 -1.4 -0.9 USD
BOTZ_KZ 0.5 1.0 28 16 34.81 33.68 -3.2 -3.4 USD
HYG_KZ 0.4 0.8 10 5 79.80 78.53 -1.6 -0.3 USD
XLU_KZ 0.3 0.6 13 7 46.98 45.85 -2.4 +2.1 USD
TLT_KZ 0.3 0.5 6 3 86.42 87.29 +1.0 -0.2 USD
BITI_KZ 0.2 0.3 12 7 25.70 27.47 +6.9 +6.2 USD
XLP_KZ 0.2 0.3 4 3 83.21 81.11 -2.5 +0.6 USD
FLGB_KZ 0.1 0.2 5 3 34.48 34.60 +0.3 +0.8 USD
IGLB_KZ 0.1 0.1 3 3 49.85 49.31 -1.1 -0.2 USD
LQD_KZ 0.0 0.0 – – – – – -0.2 USD
PHO_KZ 0.0 0.0 – – – – – -0.5 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 887.9 1,841.7 93,321 1,100
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 4.5 9.3 3,462 1 2.78 2.70 -2.9 -0.4 USD
BABAd 0.0 0.0 – – – – – +0.2 USD
BIDUd 0.0 0.0 – – – – – -5.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4.5 9.3 3,462 1
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 2,595.3 5,382.4 125,558 2,496
------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 25.8 %, other legal entities – for 52.7 %, individuals – for 21.5 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-03-30]