Information/
Market and Company News
Trading volume in KASE Global sector from March 16-20, 2026 totaled KZT 4,727.1mln ($9,753.4 th.)
/KASE, March 26, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from March 16-20, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,415 transactions involving shares of 37 companies for a total of 3,062.1 mln tenge;
- 2,237 transactions involving ETFs of 13 funds for a total of 1,661.5 mln tenge;
- 11 transactions involving ADRs of two companies for a total of 3.6 mln tenge.
------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
AAPL_KZ 777.5 1,599.4 6,376 105 254.09 251.70 -0.9 -0.9 USD
INTC_KZ 328.4 677.1 14,802 391 46.00 44.96 -2.3 -4.2 USD
AMD_KZ 265.5 547.6 2,767 268 194.24 200.94 +3.4 +4.1 USD
NVDA_KZ 247.3 511.8 2,829 444 181.54 179.49 -1.1 -4.2 USD
MSFT_KZ 235.7 487.1 1,233 226 398.88 387.50 -2.9 -3.5 USD
TSLA_KZ 209.2 429.6 1,082 129 394.28 376.38 -4.5 -5.9 USD
CRM_KZ 183.6 378.6 1,929 71 194.02 194.00 -<0.1 +1.3 USD
MU_KZ 154.5 317.6 716 112 421.27 425.81 +1.1 -0.8 USD
META_KZ 85.0 175.6 284 89 619.85 595.15 -4.0 -3.3 USD
T_KZ 82.4 170.2 6,107 82 27.68 28.49 +2.9 +2.1 USD
AMZN_KZ 77.8 161.2 759 87 209.34 206.94 -1.1 -1.1 USD
BAC_KZ 57.0 118.4 2,522 91 47.41 48.00 +1.2 +0.9 USD
F_KZ 49.1 101.1 8,571 211 11.88 11.80 -0.7 -1.3 USD
PYPL_KZ 47.9 98.3 2,179 116 44.82 43.80 -2.3 -2.0 USD
SBUX_KZ 43.6 90.1 964 26 100.00 95.40 -4.6 -6.7 USD
AAL_KZ 43.3 89.5 8,417 235 10.46 11.38 +8.8 +1.3 USD
NEM_KZ 37.5 77.7 750 88 111.00 96.80 -12.8 -12.6 USD
PFE_KZ 26.6 54.9 2,030 106 26.78 27.60 +3.1 +1.5 USD
OXY_KZ 23.6 48.8 836 37 57.26 59.90 +4.6 +4.9 USD
GOOG_KZ 19.6 40.6 132 48 302.37 301.32 -0.3 -0.9 USD
FCX_KZ 14.3 29.7 535 53 56.44 58.60 +3.8 -7.6 USD
XOM_KZ 11.8 24.4 154 27 155.48 158.72 +2.1 +2.3 USD
KO_KZ 8.4 17.4 226 121 78.08 75.13 -3.8 -3.3 USD
NFLX_KZ 7.2 14.8 157 49 94.85 91.38 -3.7 -3.7 USD
BA_KZ 6.4 13.3 66 14 208.27 200.09 -3.9 -7.0 USD
NKE_KZ 5.8 11.9 213 107 59.00 54.99 -6.8 -3.0 USD
ORCL_KZ 4.9 10.1 65 18 154.89 153.00 -1.2 -3.5 USD
C_KZ 1.7 3.6 33 10 106.52 108.80 +2.1 +3.6 USD
VZ_KZ 1.4 2.9 58 18 51.22 50.12 -2.1 -2.7 USD
UBER_KZ 1.0 2.1 26 6 85.00 76.10 -10.5 +0.8 USD
JNJ_KZ 0.9 1.9 8 3 240.96 236.16 -2.0 -2.5 USD
MRNA_KZ 0.8 1.7 33 11 52.22 51.21 -1.9 -2.2 USD
CAT_KZ 0.7 1.4 2 2 702.30 695.62 -1.0 -1.9 USD
JPM_KZ 0.6 1.1 4 4 284.32 285.18 +0.3 +1.1 USD
QCOM_KZ 0.5 1.0 6 5 150.00 168.00 +12.0 +0.1 USD
AEP_KZ 0.4 0.8 6 4 134.00 130.00 -3.0 -6.0 USD
ABT_KZ 0.1 0.1 1 1 135.00 129.00 -4.4 -2.4 USD
AIR_KZ 0.0 0.0 – – – – – -4.4 KZT
BIIB_KZ 0.0 0.0 – – – – – -<0.1 USD
COP_KZ 0.0 0.0 – – – – – +4.1 USD
DIS_KZ 0.0 0.0 – – – – – +0.2 USD
FTNT_KZ 0.0 0.0 – – – – – -2.4 USD
IBM_KZ 0.0 0.0 – – – – – -1.8 USD
MA_KZ 0.0 0.0 – – – – – -0.3 USD
M_KZ 0.0 0.0 – – – – – +4.8 USD
MTB_KZ 0.0 0.0 – – – – – +1.0 USD
TXN_KZ 0.0 0.0 – – – – – -1.9 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,062.1 6,313.5 66,878 3,415
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 823.5 1,702.0 171,921 1,020 9.57 9.65 +0.8 -1.3 USD
SPY_KZ 226.0 466.5 699 137 664.00 654.93 -1.4 -2.1 USD
GDX_KZ 206.9 427.6 4,774 226 94.48 81.54 -13.7 -14.1 USD
URA_KZ 159.8 330.3 6,695 353 50.00 47.20 -5.6 -5.8 USD
GLD_KZ 110.4 228.9 521 94 470.96 424.12 -9.9 -10.3 USD
BIL_KZ 53.2 108.5 1,187 15 92.00 91.99 -<0.1 +0.1 USD
ICLN_KZ 30.0 62.0 3,357 86 18.37 18.79 +2.3 -1.7 USD
ETHT_KZ 26.4 54.4 2,934 111 16.07 15.80 -1.7 +0.8 USD
BITI_KZ 6.9 14.3 571 51 24.63 25.70 +4.3 +1.1 USD
SLV_KZ 4.8 10.0 147 16 78.72 85.00 +8.0 -15.4 USD
BOTZ_KZ 3.6 7.4 206 40 36.40 34.81 -4.4 -3.5 USD
QQQ_KZ 3.5 7.2 12 10 594.00 592.91 -0.2 -2.0 USD
FXI_KZ 2.3 4.7 128 25 36.74 35.82 -2.5 -3.0 USD
HYG_KZ 1.3 2.6 33 10 79.74 79.80 +0.1 -0.4 USD
XLU_KZ 1.0 2.1 45 13 46.78 46.98 +0.4 -4.9 USD
XLP_KZ 0.6 1.3 15 8 84.60 83.21 -1.6 -4.1 USD
IGLB_KZ 0.4 0.8 16 4 49.89 49.85 -0.1 -0.4 USD
FLGB_KZ 0.3 0.6 17 6 35.54 34.48 -3.0 -3.3 USD
PHO_KZ 0.2 0.5 7 5 68.81 66.90 -2.8 -2.1 USD
TLT_KZ 0.2 0.4 4 2 88.20 86.42 -2.0 -0.8 USD
EWQ_KZ 0.1 0.3 7 4 43.93 43.72 -0.5 -2.6 USD
LQD_KZ 0.1 0.1 1 1 110.60 109.24 -1.2 -0.3 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,661.5 3,432.5 193,297 2,237
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 2.3 4.7 37 2 135.78 127.09 -6.4 -9.5 USD
HEPSd 1.3 2.7 915 9 2.98 2.78 -6.7 -9.3 USD
BIDUd 0.0 0.0 – – – – – -7.9 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3.6 7.4 952 11
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 4,727.1 9,753.4 261,127 5,663
------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 20.3 %, other legal entities – for 53.8 %, individuals – for 25.9 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-03-26]