Information/
Market and Company News
Trading volume in KASE Global sector on January 12-16, 2026 totaled KZT 8,519.8 mln ($16,701.6 th.)
/KASE, January 19, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on January 12-16, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,946 transactions with shares of 37 companies for a total amount of KZT 6,623.5 mln;
- 3,573 transactions with ETFs of 12 funds for a total of KZT 1,896.4 mln.
----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------ ---------
INTC_KZ 4,220.7 8,273.6 175,983 1,412 43.93 48.40 +10.2 +3.1 USD
AMD_KZ 534.0 1,047.0 4,861 447 206.92 233.00 +12.6 +14.1 USD
NVDA_KZ 395.5 775.1 4,171 561 186.00 187.68 +0.9 +0.7 USD
META_KZ 293.2 574.7 910 203 651.00 625.05 -4.0 -5.0 USD
AAPL_KZ 268.7 526.9 2,030 265 258.56 257.05 -0.6 -1.5 USD
TSLA_KZ 122.2 239.6 537 107 444.92 438.54 -1.4 -1.7 USD
AMZN_KZ 107.9 211.7 871 142 244.21 237.16 -2.9 -3.3 USD
MSFT_KZ 105.5 206.7 444 119 477.96 462.06 -3.3 -4.1 USD
T_KZ 85.3 167.2 7,021 351 24.23 23.45 -3.2 -2.1 USD
PYPL_KZ 82.8 162.3 2,838 351 57.74 56.51 -2.1 -1.3 USD
KO_KZ 44.9 88.0 1,245 154 70.33 70.30 -<0.1 -0.1 USD
SBUX_KZ 44.8 87.8 965 140 87.94 92.64 +5.3 +4.6 USD
NEM_KZ 40.5 79.3 702 166 107.00 114.07 +6.6 +4.7 USD
BAC_KZ 37.9 74.2 1,392 164 56.14 52.68 -6.2 -5.2 USD
AAL_KZ 36.9 72.4 4,704 200 15.89 15.45 -2.8 -3.9 USD
CRM_KZ 33.8 66.2 278 44 265.17 233.00 -12.1 -12.6 USD
VZ_KZ 25.5 50.0 1,260 104 40.58 39.98 -1.5 -3.8 USD
PFE_KZ 25.5 49.9 1,959 261 25.28 25.67 +1.5 +0.7 USD
XOM_KZ 23.9 46.8 376 41 123.11 129.58 +5.3 +4.2 USD
GOOG_KZ 14.6 28.6 86 40 330.90 330.02 -0.3 +0.4 USD
F_KZ 11.8 23.2 1,659 225 14.26 13.71 -3.9 -4.2 USD
MU_KZ 11.6 22.7 64 22 340.00 360.00 +5.9 +5.1 USD
NFLX_KZ 11.2 22.0 228 127 97.50 96.50 -1.0 -1.6 USD
CAT_KZ 9.1 17.8 28 6 605.46 646.00 +6.7 +4.7 USD
C_KZ 5.5 10.8 94 18 121.52 116.89 -3.8 -2.7 USD
MRNA_KZ 5.5 10.7 298 55 35.50 40.25 +13.4 +22.0 USD
FCX_KZ 5.0 9.8 167 37 55.85 59.50 +6.5 +3.9 USD
BA_KZ 4.8 9.4 39 18 229.13 243.00 +6.1 +5.6 USD
JNJ_KZ 4.6 9.0 43 21 207.00 219.00 +5.8 +7.0 USD
NKE_KZ 4.4 8.7 126 74 67.30 69.41 +3.1 -2.3 USD
OXY_KZ 3.1 6.1 136 48 41.90 45.01 +7.4 -0.4 USD
AEP_KZ 1.1 2.1 18 4 113.00 121.00 +7.1 +2.6 USD
JPM_KZ 0.8 1.6 5 5 328.37 310.07 -5.6 -5.1 USD
QCOM_KZ 0.7 1.4 8 7 179.00 169.90 -5.1 -10.3 USD
ABT_KZ 0.2 0.4 3 3 135.00 135.00 – -3.3 USD
UBER_KZ 0.2 0.4 4 3 90.00 97.50 +8.3 -0.7 USD
BIIB_KZ 0.1 0.2 1 1 151.0 151.0 – -12.4 USD
AIR_KZ – – – – – – – +1.1 KZT
COP_KZ – – – – – – – +0.7 USD
DIS_KZ – – – – – – – -4.0 USD
FTNT_KZ – – – – – – – -4.8 USD
IBM_KZ – – – – – – – +0.5 USD
MA_KZ – – – – – – – -6.3 USD
M_KZ – – – – – – – -6.2 USD
MTB_KZ – – – – – – – +0.3 USD
ORCL_KZ – – – – – – – -3.7 USD
TXN_KZ – – – – – – – +0.7 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 6,623.5 12,984.1 215,554 5,946
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------ ---------
BITO_KZ 1,364.3 2,674.6 204,504 2,337 12.90 13.20 +2.4 +5.9 USD
SPY_KZ 199.5 391.1 564 22 693.50 690.20 -0.5 -0.3 USD
URA_KZ 180.5 353.7 3,679 257 92.80 97.10 +4.6 +5.1 USD
GDX_KZ 65.3 128.0 2,473 357 51.30 54.20 +5.6 +8.1 USD
GLD_KZ 39.7 77.7 185 57 414.50 419.60 +1.2 +1.6 USD
BIL_KZ 7.8 15.4 445 17 34.30 34.60 +0.8 +0.8 USD
ICLN_KZ 7.3 14.4 339 59 42.30 33.00 -21.9 +2.1 USD
QQQ_KZ 7.1 13.9 649 69 22.00 21.20 -3.7 -5.7 USD
FXI_KZ 4.6 9.0 518 117 17.40 17.60 +1.2 +2.2 USD
LQD_KZ 3.8 7.4 192 58 37.60 38.20 +1.5 +0.3 USD
XLU_KZ 3.2 6.4 69 13 91.30 92.30 +1.1 +0.1 USD
BOTZ_KZ 3.2 6.3 139 31 40.00 43.00 +7.5 +13.9 USD
ETHT_KZ 2.8 5.5 108 8 50.80 50.60 -0.4 +0.1 USD
HYG_KZ 2.1 4.1 102 24 39.30 39.70 +0.9 -0.1 USD
IGLB_KZ 1.9 3.8 6 5 629.60 624.60 -0.8 -0.9 USD
TLT_KZ 1.4 2.7 33 11 81.30 81.20 -0.1 +0.1 USD
BITI_KZ 0.6 1.2 14 5 89.10 88.00 -1.3 -0.1 USD
EWQ_KZ 0.5 0.9 20 12 45.60 45.50 -0.3 -1.3 USD
XLP_KZ 0.4 0.8 10 8 77.30 81.50 +5.5 +3.6 USD
PHO_KZ 0.3 0.7 9 5 72.00 73.50 +<0.1 +1.9 USD
FLGB_KZ 0.1 0.1 1 1 110.80 110.80 – -0.1 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,896.4 3,717.5 214,059 3,573
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 8,519.8 16,701.6 429,613 9,519
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 7.2 %, other legal entities – for 49.8 %, individuals – for 43.1 % of the total amount of deals.
At present, KASE Global sector includes 68 securities of 59 foreign issuers, including 47 shares and 21 ETFs.
[2026-01-19]