Information/
Market and Company News
Trading volume in KASE Global sector on January 5-9, 2026 totaled KZT 4,267.2 mln ($8,373.3 th.)
/KASE, January 12, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on January 5-9, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,370 transactions with shares of 38 companies for a total amount of KZT 2,802.3 mln;
- 4,125 transactions with ETFs of 12 funds for a total of KZT 1,464.9 mln.
-----------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------- ---------
INTC_KZ 1,047.8 2,054.5 48,617 666 37.75 43.93 +16.4 +15.7 USD
NVDA_KZ 385.5 756.0 3,996 606 187.63 186.00 -0.9 -2.1 USD
AMD_KZ 332.8 653.6 2,988 411 214.34 206.92 -3.5 -9.1 USD
AAPL_KZ 154.5 302.7 1,161 175 272.59 258.56 -5.1 -4.3 USD
TSLA_KZ 150.9 296.6 668 152 455.35 444.92 -2.3 +1.6 USD
PYPL_KZ 114.7 225.1 3,830 372 59.17 57.74 -2.4 -0.8 USD
META_KZ 66.7 130.5 201 78 663.09 651.00 -1.8 +0.4 USD
T_KZ 66.0 129.4 5,357 197 24.80 24.23 -2.3 -2.3 USD
AMZN_KZ 65.5 128.2 535 94 232.13 244.21 +5.2 +9.2 USD
KO_KZ 62.6 122.7 1,782 252 70.58 70.33 -0.4 +2.0 USD
GOOG_KZ 59.5 117.2 366 62 313.92 330.90 +5.4 +4.4 USD
MSFT_KZ 49.6 97.1 203 72 488.17 477.96 -2.1 +1.3 USD
F_KZ 33.1 64.6 4,634 239 13.41 14.26 +6.3 +6.4 USD
PFE_KZ 28.4 55.5 2,183 161 25.03 25.28 +1.0 +1.2 USD
COP_KZ 25.7 50.4 498 9 100.00 100.50 +0.5 +0.8 USD
NFLX_KZ 22.8 44.6 453 115 101.60 97.50 -4.0 -1.7 USD
UBER_KZ 18.0 35.2 391 5 80.80 90.00 +11.4 +3.1 USD
OXY_KZ 17.2 33.7 792 29 43.00 41.90 -2.6 +1.1 USD
AAL_KZ 17.0 33.4 2,114 120 15.21 15.89 +4.5 +3.3 USD
NEM_KZ 12.2 24.0 228 101 100.00 107.00 +7.0 +7.7 USD
SBUX_KZ 10.9 21.4 245 53 85.84 87.94 +2.4 +5.8 USD
VZ_KZ 10.6 20.9 515 63 40.61 40.58 -0.1 -0.1 USD
NKE_KZ 7.9 15.6 230 69 71.00 67.30 -5.2 +4.2 USD
XOM_KZ 7.3 14.4 114 43 130.00 123.11 -5.3 +1.6 USD
MU_KZ 7.0 13.7 41 24 305.00 340.00 +11.5 +9.4 USD
CAT_KZ 5.2 10.2 17 7 580.86 605.46 +4.2 +3.2 USD
BAC_KZ 4.7 9.2 164 68 55.31 56.14 +1.5 -0.2 USD
FCX_KZ 4.6 9.0 163 30 55.99 55.85 -0.3 +8.9 USD
BA_KZ 3.8 7.5 33 10 218.76 229.13 +4.7 +3.0 USD
JNJ_KZ 3.3 6.4 31 23 207.90 207.00 -0.4 -1.4 USD
C_KZ 2.7 5.4 44 18 121.08 121.52 +0.4 +2.2 USD
CRM_KZ 1.1 2.1 8 5 267.31 265.17 -0.8 +2.5 USD
MRNA_KZ 1.0 1.9 56 27 31.17 35.50 +13.9 +11.1 USD
JPM_KZ 0.7 1.3 4 4 325.68 328.37 +0.8 +1.1 USD
QCOM_KZ 0.5 0.9 5 3 156.00 179.00 +14.7 +2.8 USD
AEP_KZ 0.3 0.6 5 3 121.00 113.00 -6.6 +0.9 USD
BIIB_KZ 0.2 0.3 2 2 139.0 151.0 +8.6 +5.5 USD
ABT_KZ 0.1 0.3 2 2 144.0 135.0 -6.3 +1.4 USD
AIR_KZ – – – – – – – +5.6 KZT
DIS_KZ – – – – – – – +3.6 USD
FTNT_KZ – – – – – – – +1.7 USD
IBM_KZ – – – – – – – +4.4 USD
MA_KZ – – – – – – – +2.2 USD
M_KZ – – – – – – – +1.8 USD
MTB_KZ – – – – – – – +3.7 USD
ORCL_KZ – – – – – – – +1.4 USD
TXN_KZ – – – – – – – +7.2 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ИТОГО 2,802.3 5,496.2 82,676 4,370
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------- ---------
BITO_KZ 904.9 1,776.2 138,655 3,036 12.40 12.90 +4.0 +0.4 USD
SPY_KZ 160.9 315.8 458 109 685.50 693.50 +1.2 +1.6 USD
URA_KZ 147.9 290.6 5,962 325 43.10 51.30 +19.1 +9.2 USD
GDX_KZ 139.6 275.4 3,120 240 86.00 92.80 +7.9 +8.0 USD
GLD_KZ 65.8 129.4 317 67 395.70 414.50 +4.7 +4.1 USD
BIL_KZ 8.8 17.3 188 22 92.30 91.30 -1.1 +0.1 USD
ICLN_KZ 8.3 16.4 961 95 16.50 17.40 +5.6 +1.3 USD
QQQ_KZ 6.1 11.9 19 9 613.00 629.60 +2.7 +2.2 USD
FXI_KZ 5.4 10.6 267 43 38.70 39.30 +1.7 -1.2 USD
LQD_KZ 4.4 8.6 78 4 105.00 110.80 +5.5 +0.4 USD
XLU_KZ 4.3 8.5 199 41 43.20 42.30 -2.2 -1.6 USD
BOTZ_KZ 2.0 3.8 101 45 37.20 37.60 +1.1 +4.1 USD
ETHT_KZ 1.8 3.6 85 13 36.70 40.00 +8.9 -4.2 USD
HYG_KZ 1.5 2.9 36 11 81.00 81.30 +0.3 +0.4 USD
IGLB_KZ 0.8 1.5 29 14 51.00 50.80 -0.4 +0.8 USD
TLT_KZ 0.6 1.2 14 3 89.10 89.10 +0.1 +1.0 USD
BITI_KZ 0.6 1.2 54 21 22.90 22.00 -3.8 -0.5 USD
EWQ_KZ 0.4 0.7 16 9 50.00 45.60 -8.7 +1.3 USD
XLP_KZ 0.3 0.6 8 8 78.60 77.30 -1.7 +2.0 USD
PHO_KZ 0.3 0.6 8 6 72.20 72.00 – +2.9 USD
FLGB_KZ 0.1 0.3 8 4 33.90 34.30 +1.2 +1.0 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ИТОГО 1,464.9 2,877.1 150,583 4,125
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ВСЕГО 4,267.2 8,373.3 233,259 8,495
-----------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 10.4 %, other legal entities – for 46.4 %, individuals – for 43.3 % of the total amount of deals.
At present, KASE Global sector includes 68 securities of 59 foreign issuers, including 47 shares and 21 ETFs.
[2026-01-12]