Information/
Market and Company News
Trading volume in KASE Global sector on December 22-26 totaled KZT 2,528.9 mln ($4,916.0 th.)
/KASE, December 29, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on December 22-26, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,707 transactions with shares of 38 companies for a total amount of KZT 1,478.3 mln;
- 3,915 transactions with ETFs of 12 funds for a total of KZT 1,050.5 mln.
--------------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
--------------------------------------------------------------------------------------------------------
SHARES
---------------------------------------------------------------------------------------------- ---------
NVDA_KZ 406.9 791.5 4,265 535 179.00 190.50 +6.4 +5.3 USD
AMD_KZ 233.5 453.6 2,106 234 211.30 215.36 +1.9 +0.7 USD
INTC_KZ 143.6 279.0 7,592 255 37.61 36.48 -3.0 -1.7 USD
TSLA_KZ 101.8 198.0 407 103 479.50 478.15 -0.3 -1.2 USD
META_KZ 91.6 178.2 269 89 640.02 664.48 +3.8 +0.7 USD
PYPL_KZ 66.3 128.5 2,142 186 59.81 59.86 +0.1 +0.3 USD
AIR_KZ 58.7 114.9 504 1 102,000.00 116,500.00 +14.2 +0.1 KZT
PFE_KZ 53.8 104.2 4,115 123 25.29 25.00 -1.1 -0.4 USD
GOOG_KZ 53.3 103.8 331 64 308.00 315.52 +2.4 +2.1 USD
SBUX_KZ 51.6 100.1 1,167 52 88.99 84.71 -4.8 -3.7 USD
COP_KZ 24.9 48.6 527 2 92.41 92.15 -0.3 -0.4 USD
MSFT_KZ 24.3 47.2 97 32 485.74 488.18 +0.5 +0.4 USD
AMZN_KZ 20.4 39.7 172 52 228.00 232.13 +1.8 +2.3 USD
AEP_KZ 19.1 36.8 323 2 110.00 114.00 +3.6 +1.0 USD
AAPL_KZ 18.5 36.1 132 66 272.00 275.16 +1.2 -0.1 USD
NEM_KZ 14.7 28.5 273 87 101.19 105.99 +4.7 +4.4 USD
NFLX_KZ 12.9 25.0 255 105 100.00 98.31 -1.7 +0.1 USD
T_KZ 12.3 24.0 975 96 24.24 24.69 +1.9 +2.1 USD
AAL_KZ 10.0 19.5 1,218 87 15.59 15.35 -1.5 -2.2 USD
MU_KZ 8.4 16.4 60 18 250.00 285.00 +14.0 +7.1 USD
KO_KZ 7.6 14.8 209 86 71.14 71.00 -0.2 -0.3 USD
CRM_KZ 5.1 10.0 38 10 263.12 264.00 +0.3 +2.4 USD
BAC_KZ 4.9 9.6 172 41 54.86 56.32 +2.7 +1.6 USD
JNJ_KZ 4.7 9.1 44 14 208.98 208.87 -0.1 +0.6 USD
FCX_KZ 4.4 8.6 170 40 47.80 55.00 +15.1 +7.9 USD
F_KZ 4.3 8.4 625 143 13.40 13.33 -0.5 -1.2 USD
MRNA_KZ 3.9 7.6 233 43 32.00 32.30 +0.9 -7.7 USD
CAT_KZ 3.9 7.5 13 1 568.80 576.11 +1.3 +1.2 USD
NKE_KZ 3.2 6.2 93 44 68.50 69.00 +0.7 +3.8 USD
VZ_KZ 2.3 4.5 111 44 40.60 40.40 -0.5 +1.7 USD
JPM_KZ 2.3 4.4 14 3 314.13 320.00 +1.9 +3.4 USD
BA_KZ 2.1 4.1 19 9 212.90 218.50 +2.6 +1.1 USD
XOM_KZ 1.2 2.2 19 11 116.34 118.92 +2.2 +2.1 USD
OXY_KZ 0.9 1.8 42 17 42.87 43.50 +1.5 +0.6 USD
C_KZ 0.4 0.8 7 7 112.20 122.00 +8.7 +4.8 USD
QCOM_KZ 0.3 0.6 4 3 182.00 156.00 -14.3 -0.3 USD
ABT_KZ 0.1 0.1 1 1 144.10 128.00 -11.2 -0.5 USD
UBER_KZ 0.0 0.1 1 1 80.00 80.80 +1.0 +2.5 USD
BIIB_KZ – – – – – – – +1.3 USD
DIS_KZ – – – – – – – +2.1 USD
FTNT_KZ – – – – – – – +1.6 USD
IBM_KZ – – – – – – – +1.4 USD
MA_KZ – – – – – – – +1.3 USD
M_KZ – – – – – – – -5.7 USD
MTB_KZ – – – – – – – +0.7 USD
ORCL_KZ – – – – – – – +3.1 USD
TXN_KZ – – – – – – – +0.3 USD
----------- ------- ------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 1,478.3 2,874.0 28,745 2,707
----------- ------- ------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ETF
---------------------------------------------------------------------------------------------- ---------
BITO_KZ 799.2 1,553.6 121,498 3,373 13.20 12.30 -6.6 -6.4 USD
GDX_KZ 118.5 229.7 2,551 124 87.40 91.40 +4.5 +4.0 USD
SPY_KZ 67.0 130.4 190 59 679.10 690.20 +1.6 +1.4 USD
GLD_KZ 18.2 35.5 86 43 399.90 417.90 +4.5 +4.4 USD
URA_KZ 13.5 26.4 568 97 46.30 45.90 -0.9 -<0.1 USD
LQD_KZ 12.8 24.9 227 5 111.00 105.00 -5.4 +0.5 USD
BIL_KZ 5.6 11.1 121 12 91.30 92.00 +0.8 +0.1 USD
FXI_KZ 3.7 7.2 187 18 38.80 38.90 +0.4 +0.9 USD
ICLN_KZ 2.6 5.0 300 86 16.00 17.00 +6.0 +1.1 USD
XLP_KZ 1.7 3.3 42 8 78.30 78.60 +0.4 -0.7 USD
HYG_KZ 1.5 3.0 37 7 80.30 80.80 +0.6 +0.3 USD
BOTZ_KZ 1.3 2.5 68 35 36.20 36.20 -0.1 +1.8 USD
QQQ_KZ 1.3 2.5 4 2 609.10 619.00 +1.6 +1.1 USD
ETHT_KZ 1.1 2.2 58 7 37.60 37.00 -1.5 -5.0 USD
TLT_KZ 1.0 2.0 23 7 88.90 89.30 +0.4 +0.2 USD
XLU_KZ 0.5 1.0 24 11 43.40 42.40 -2.2 +0.4 USD
IGLB_KZ 0.4 0.8 15 6 50.90 50.60 -0.6 +0.6 USD
BITI_KZ 0.3 0.5 23 4 22.90 22.90 -0.3 +0.5 USD
EWQ_KZ 0.2 0.4 8 4 45.00 45.20 +0.4 +0.6 USD
FLGB_KZ 0.1 0.2 6 6 33.60 33.80 +<0.1 +1.5 USD
PHO_KZ 0.0 0.1 1 1 72.40 72.20 -0.3 +0.6 USD
----------- ------- ------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 1,050.5 2,042.0 126,037 3,915
----------- ------- ------- ----------- ----------- ---------- ---------- --------- ---------- ---------
GRAND TOTAL 2,528.9 4,916.0 154,782 6,622
--------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 13.2 %, other legal entities – for 44.1 %, individuals – for 42.7 % of the total amount of deals.
At present, KASE Global sector includes 68 securities of 59 foreign issuers, including 47 shares and 21 ETFs.
[2025-12-29]