Information/
Market and Company News
Trading volume in the KASE Global sector from December 8 to 12 amounted to 7,082.1 mln tenge ($13,955.3 thou.)
/KASE, December 15, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from December 8 to 12, 2025.
During the specified period, the following were concluded in the KASE Global sector:
- 4,153 transactions with shares of 37 companies totaling 2,521.6 mln tenge;
- 3,767 transactions with ETFs of 12 funds totaling 1,510.6 mln tenge.
-------------------------------------------------------------------------------------------------------------------
Trading Trading Previous Change of Change of Quotation
Trade volume, volume, Quantity of Quantity of price Current price on price over currency
code mln tenge thou. USD securities, pcs. transactions, pcs. price KASE, % the period*, %
-------------------------------------------------------------------------------------------------------------------
SHARES
--------------------------------------------------------------------------------------------------------- ---------
INTC_KZ 583.9 1,143.4 28,137 382 42.29 38.53 -8.9 -8.7 USD
NVDA_KZ 511.9 996.4 5,431 767 182.54 180.40 -1.2 -4.1 USD
AMD_KZ 494.0 959.6 4,398 380 217.00 209.53 -3.4 -3.3 USD
META_KZ 157.4 305.7 468 101 668.48 651.31 -2.6 -4.3 USD
AAPL_KZ 90.4 176.3 635 148 279.64 278.44 -0.4 -0.2 USD
MSFT_KZ 79.4 154.1 318 74 493.99 479.21 -3.0 -1.0 USD
T_KZ 75.6 146.4 5,951 244 25.59 24.78 -3.2 -2.8 USD
TSLA_KZ 65.2 127.1 283 105 459.51 445.69 -3.0 +0.9 USD
AMZN_KZ 64.9 126.8 548 87 231.50 226.45 -2.2 -1.5 USD
PYPL_KZ 60.0 116.3 1,920 191 62.65 61.37 -2.0 -1.0 USD
PFE_KZ 49.0 96.1 3,706 172 25.80 25.97 +0.7 -0.7 USD
GOOG_KZ 43.9 85.4 271 69 321.24 308.00 -4.1 -3.6 USD
NEM_KZ 35.3 68.5 723 96 90.45 96.53 +6.7 +9.3 USD
KO_KZ 31.3 60.9 864 176 70.78 70.40 -0.5 +0.7 USD
NFLX_KZ 27.2 52.8 515 145 1,300.00 102.80 -92.1 -5.0 USD
CRM_KZ 24.0 46.5 178 33 250.47 262.00 +4.6 +0.6 USD
SBUX_KZ 22.7 44.3 528 91 86.38 84.97 -1.6 +0.3 USD
F_KZ 22.0 42.6 3,168 267 13.30 13.99 +5.2 +5.6 USD
AAL_KZ 13.9 26.9 1,800 124 14.59 15.40 +5.6 +1.0 USD
FCX_KZ 11.6 22.6 496 61 45.00 47.80 +6.2 +4.8 USD
NKE_KZ 11.0 21.6 312 90 69.20 68.70 -0.7 +2.4 USD
VZ_KZ 10.5 20.4 502 66 41.38 41.06 -0.8 -1.9 USD
MU_KZ 8.8 17.1 68 26 231.10 256.00 +10.8 +1.7 USD
BAC_KZ 7.8 15.2 280 81 54.27 54.96 +1.3 +2.2 USD
BA_KZ 3.7 7.3 36 22 202.70 204.45 +0.9 +1.2 USD
CAT_KZ 3.4 6.6 11 2 604.99 596.44 -1.4 -0.9 USD
XOM_KZ 3.0 5.8 48 23 117.66 119.70 +1.7 +2.0 USD
MRNA_KZ 2.6 5.1 178 66 27.00 28.01 +3.7 +6.4 USD
JPM_KZ 2.4 4.7 15 8 320.00 311.00 -2.8 +1.1 USD
JNJ_KZ 2.1 4.1 20 13 203.83 210.00 +3.0 +4.8 USD
OXY_KZ 0.7 1.4 33 21 45.00 44.98 -<0.1 -3.2 USD
UBER_KZ 0.6 1.1 11 6 100.00 95.00 -5.0 -6.8 USD
QCOM_KZ 0.5 1.1 6 5 161.01 182.00 +13.0 +2.0 USD
C_KZ 0.5 1.0 9 7 108.47 108.87 +0.4 +2.7 USD
MTB_KZ 0.2 0.4 2 2 195.02 195.02 – +4.5 USD
AEP_KZ 0.1 0.2 2.0 1.0 124.00 121.97 -1.6 -2.9 USD
COP_KZ 0.0 0.1 1.0 1.0 95.00 95.15 +0.2 +2.0 USD
ABT_KZ – – – – – – – +0.3 USD
AIR_KZ – – – – – – – -1.4 KZT
BIIB_KZ – – – – – – – -4.0 USD
DIS_KZ – – – – – – – +6.0 USD
FTNT_KZ – – – – – – – -5.4 USD
IBM_KZ – – – – – – – +0.4 USD
MA_KZ – – – – – – – +4.8 USD
M_KZ – – – – – – – +5.7 USD
ORCL_KZ – – – – – – – -12.7 USD
TXN_KZ – – – – – – – -1.7 USD
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
Total 2,521.6 4,911.8 61,872 4,153
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
ETF
--------------------------------------------------------------------------------------------------------- ---------
BITO_KZ 993.6 1,937.3 143,312 2,960 13.50 13.70 +1.8 +0.9 USD
GDX_KZ 214.0 412.8 4,768 152 81.30 85.10 +4.7 +5.7 USD
SPY_KZ 143.5 279.7 408 83 685.80 681.10 -0.7 -0.6 USD
GLD_KZ 49.2 96.1 247 62 390.70 395.10 +1.1 +2.3 USD
URA_KZ 40.7 79.3 1,671 204 48.20 45.70 -5.1 -3.9 USD
FXI_KZ 21.7 42.7 1,068 30 40.10 39.60 -1.2 -2.0 USD
ETHT_KZ 12.5 24.3 534 9 45.20 46.20 +2.3 +2.6 USD
BIL_KZ 9.5 18.5 201 16 91.30 92.30 +1.1 +0.1 USD
ICLN_KZ 4.6 9.0 531 117 17.00 17.10 +0.7 -1.6 USD
XLU_KZ 4.6 8.8 203 17 93.00 43.40 -53.3 -1.1 USD
HYG_KZ 4.4 8.6 107 17 81.20 80.50 -0.8 -0.2 USD
BITI_KZ 3.7 7.2 321 13 22.80 22.00 -3.3 -1.0 USD
QQQ_KZ 2.3 4.5 7 3 634.60 632.70 -0.3 -1.9 USD
BOTZ_KZ 2.1 4.1 112 29 37.40 37.50 +0.1 -1.1 USD
LQD_KZ 1.4 2.8 25 5 110.70 111.40 +0.7 -0.6 USD
EWQ_KZ 0.7 1.3 29 13 45.60 44.70 -2.1 +0.6 USD
IGLB_KZ 0.6 1.1 22 12 51.40 51.20 -0.3 -1.0 USD
XLP_KZ 0.5 1.0 13 9 78.10 78.60 +0.7 +1.2 USD
TLT_KZ 0.5 1.0 11 4 89.90 89.30 -0.8 -0.9 USD
FLGB_KZ 0.4 0.8 24 10 33.50 33.50 – +0.3 USD
PHO_KZ 0.1 0.3 4.0 2.0 72.60 72.40 -0.3 -0.5 USD
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
TOTAL 1,510.6 2,941.1 153,618 3,767
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
TOTAL 4,032.2 7,852.9 215,490 7,920
-------------------------------------------------------------------------------------------------------------------
* Price change is indicated on parent markets.
Among the main categories of investors, the broker-dealer organizations accounted for 9.1%, other legal entities accounted for 53.6%, and individuals accounted for 37.3% of the total volume of transactions.
Currently, the KASE Global sector includes 68 securities of 59 foreign issuers, including 47 items of shares and 21 ETFs.
[2025-12-15]