Information/
Market and Company News
Trading volume in KASE Global sector on December 1-5 totaled KZT 7,082.1 mln ($13,955.3 th.)
/KASE, December 8, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on December 1-5, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,580 transactions with shares of 35 companies for a total amount of KZT 4,819.8 mln;
- 4,340 transactions with ETFs of 12 funds for a total of KZT 2,262.3 mln.
----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------ ---------
INTC_KZ 2,069.7 4,088.3 96,168 902 39.73 42.29 +6.4 +2.1 USD
AAPL_KZ 950.1 1,870.4 6,576 151 276.96 279.64 +1.0 -<0.1 USD
NVDA_KZ 461.3 908.5 5,015 800 177.50 182.54 +2.8 +3.1 USD
AMD_KZ 437.9 864.7 3,959 426 217.50 217.00 -0.2 +0.2 USD
META_KZ 189.3 374.0 571 154 644.00 668.48 +3.8 +3.9 USD
PFE_KZ 103.7 203.3 7,989 203 25.40 25.80 +1.6 +1.1 USD
AMZN_KZ 100.7 198.4 845 109 233.62 231.50 -0.9 -1.6 USD
TSLA_KZ 89.9 177.5 401 146 433.93 459.51 +5.9 +5.8 USD
MSFT_KZ 78.3 154.7 320 91 493.10 493.99 +0.2 -1.8 USD
PYPL_KZ 55.7 110.3 1,776 223 63.09 62.65 -0.7 -0.7 USD
GOOG_KZ 33.8 66.2 208 80 318.15 321.24 +1.0 +0.6 USD
AAL_KZ 30.3 59.2 4,261 133 13.66 14.59 +6.8 +5.4 USD
CRM_KZ 28.3 56.6 227 19 230.28 250.47 +8.8 +13.0 USD
NEM_KZ 26.7 52.3 573 86 91.25 90.45 -0.9 -1.1 USD
BA_KZ 22.9 44.7 228 57 189.40 202.70 +7.0 +6.8 USD
KO_KZ 21.7 42.7 599 156 72.47 70.78 -2.3 -4.3 USD
T_KZ 21.2 41.4 1,598 121 25.85 25.59 -1.0 -2.8 USD
SBUX_KZ 18.5 36.5 426 69 87.11 86.38 -0.8 -2.3 USD
VZ_KZ 14.0 27.7 675 44 41.00 41.38 +0.9 +1.4 USD
FCX_KZ 12.0 23.8 543 56 41.10 45.00 +9.5 +5.2 USD
CAT_KZ 10.1 19.9 34 5 578.60 604.99 +4.6 +4.8 USD
BAC_KZ 9.5 18.7 349 60 53.77 54.27 +0.9 +0.6 USD
F_KZ 8.4 16.5 1,255 263 13.37 13.30 -0.5 -1.9 USD
NKE_KZ 5.9 11.5 162 41 69.90 69.20 -1.0 +1.9 USD
JNJ_KZ 4.3 8.4 41 28 180.00 203.83 +13.2 -2.4 USD
MU_KZ 4.2 8.3 34 14 246.00 231.10 -6.1 +0.3 USD
MRNA_KZ 3.3 6.6 240 73 27.90 27.00 -3.2 +6.6 USD
JPM_KZ 2.5 5.0 16 8 310.00 320.00 +3.2 +0.6 USD
XOM_KZ 1.7 3.3 28 22 116.33 117.66 +1.1 +0.5 USD
C_KZ 1.6 3.2 30 13 103.29 108.47 +5.0 +5.1 USD
MTB_KZ 1.0 2.0 10 1 181.19 195.02 +7.6 +2.6 USD
OXY_KZ 0.4 0.8 19 14 44.98 45.00 – +1.0 USD
AEP_KZ 0.4 0.8 6 5 120.00 124.00 +3.3 -5.0 USD
QCOM_KZ 0.3 0.7 4 4 179.00 161.01 -10.1 +4.0 USD
COP_KZ 0.1 0.3 3 3 99.00 95.00 -4.0 +5.6 USD
ABT_KZ – – – – – – – -3.0 USD
AIR_KZ – – – – – – – -3.8 KZT
BIIB_KZ – – – – – – – -0.4 USD
DIS_KZ – – – – – – – +0.8 USD
FTNT_KZ – – – – – – – +7.1 USD
IBM_KZ – – – – – – – -0.2 USD
MA_KZ – – – – – – – -0.9 USD
M_KZ – – – – – – – +2.2 USD
NFLX_KZ – – – – – – – -6.8 USD
ORCL_KZ – – – – – – – +7.7 USD
TXN_KZ – – – – – – – +8.5 USD
UBER_KZ – – – – – – – +4.3 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
Total 4,819.8 9,507.1 135,189 4,580
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------ ---------
BITO_KZ 1,704.3 3,352.3 251,869 3,484 14.20 13.50 -5.0 -7.0 USD
GDX_KZ 212.9 416.6 5,017 162 82.70 81.30 -1.8 -2.6 USD
URA_KZ 151.4 297.7 6,481 260 46.50 48.20 +3.6 +5.8 USD
SPY_KZ 83.5 164.6 241 90 682.10 685.80 +0.5 +0.3 USD
ETHT_KZ 34.6 67.8 1,616 9 42.40 45.20 +6.5 -3.4 USD
GLD_KZ 32.8 64.8 167 48 386.00 390.70 +1.2 -0.4 USD
BIL_KZ 11.5 22.6 246 7 92.20 91.30 -1.0 -0.2 USD
QQQ_KZ 6.7 13.2 21 9 595.70 634.60 +6.5 +1.0 USD
XLP_KZ 6.2 12.3 157 7 79.40 78.10 -1.7 -1.1 USD
BOTZ_KZ 3.7 7.4 203 36 35.50 37.40 +5.5 +4.5 USD
FXI_KZ 3.7 7.3 185 43 39.70 40.10 +1.0 +0.9 USD
ICLN_KZ 2.9 5.6 336 122 16.90 17.00 +0.6 -0.7 USD
HYG_KZ 2.4 4.9 60 9 81.30 81.20 -0.2 -0.3 USD
PHO_KZ 1.6 3.2 44 3 72.10 72.60 +0.7 -0.6 USD
BITI_KZ 1.5 3.0 134 9 22.30 22.80 +2.2 +0.8 USD
EWQ_KZ 0.8 1.5 33 13 44.50 45.60 +2.6 +0.1 USD
IGLB_KZ 0.5 1.0 20 10 52.10 51.40 -1.4 -1.3 USD
LQD_KZ 0.5 1.0 9 4 112.00 110.70 -1.2 -0.9 USD
TLT_KZ 0.5 1.0 11 6 91.80 89.90 -2.0 -2.3 USD
FLGB_KZ 0.2 0.4 11 9 32.80 33.50 +1.9 -0.1 USD
XLU_KZ – – – – – – – -4.4 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,262.3 4,448.1 266,861 4,340
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 7,082.1 13,955.3 402,050 8,920
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 13.2 %, other legal entities – for 51.5 %, individuals – for 35.3 % of the total amount of deals.
At present, KASE Global sector includes 68 securities of 59 foreign issuers, including 47 shares and 21 ETFs.
[2025-12-08]