Information/
Market and Company News
Trading volume in KASE Global sector on November 10-14 totaled KZT 4,695.9 mln ($8,944.0 th.)
/KASE, November 17, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on November 10-14, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,834 transactions with shares of 37 companies for a total amount of KZT 2,369.2 mln;
- 3,621 transactions with ETFs of 12 funds for a total of KZT 2,326.7 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 701.5 1,335.8 6,974 647 180.86 190.02 +5.1 +1.1 USD
AMD_KZ 269.6 513.6 2,079 373 226.00 251.00 +11.1 +5.7 USD
META_KZ 253.0 481.8 783 180 606.59 609.00 +0.4 -2.0 USD
INTC_KZ 171.3 326.5 8,952 345 37.24 35.93 -3.5 -6.8 USD
MSFT_KZ 137.6 262.1 521 83 497.00 510.00 +2.6 +2.7 USD
TSLA_KZ 132.1 251.4 583 165 427.00 416.19 -2.5 -5.9 USD
PYPL_KZ 124.9 237.8 3,602 213 65.13 64.36 -1.2 -5.1 USD
PFE_KZ 81.7 155.4 6,204 276 24.24 25.66 +5.9 +2.6 USD
NEM_KZ 56.2 107.1 1,180 133 82.33 89.40 +8.6 +5.3 USD
SBUX_KZ 52.7 100.3 1,148 98 84.41 84.57 +0.2 -0.9 USD
KO_KZ 51.8 98.7 1,397 177 70.44 70.20 -0.3 +0.9 USD
AMZN_KZ 50.8 96.7 397 106 239.52 251.50 +5.0 -4.0 USD
AAPL_KZ 36.4 69.2 253 102 274.99 273.90 -0.4 +1.5 USD
GOOG_KZ 29.3 55.8 195 64 277.00 281.85 +1.8 -1.0 USD
DIS_KZ 28.1 53.6 447 1 125.00 120.00 -4.0 -4.5 USD
T_KZ 22.3 42.5 1,687 110 25.00 25.62 +2.5 +3.1 USD
AAL_KZ 21.9 41.7 3,189 132 13.40 12.87 -4.0 -6.5 USD
AEP_KZ 21.4 40.8 329 7 120.00 126.00 +5.0 -0.1 USD
MU_KZ 15.6 29.7 120 41 240.00 253.30 +5.5 +3.7 USD
F_KZ 15.6 29.6 2,216 186 12.87 13.16 +2.3 -0.2 USD
CRM_KZ 13.4 25.5 105 23 240.88 240.00 -0.4 +1.6 USD
UBER_KZ 13.2 25.1 260 9 99.00 100.00 +1.0 -0.4 USD
BAC_KZ 11.1 21.1 390 61 53.10 52.56 -1.0 -1.1 USD
OXY_KZ 11.0 20.9 489 29 42.24 43.90 +3.9 +3.5 USD
C_KZ 10.6 20.1 197 15 101.19 100.30 -0.9 -0.5 USD
VZ_KZ 8.6 16.4 402 65 39.59 41.40 +4.6 +2.6 USD
NKE_KZ 8.4 16.0 233 44 71.39 69.22 -3.0 +5.0 USD
MTB_KZ 5.6 10.6 57 7 182.00 166.01 -8.8 +0.6 USD
BA_KZ 3.5 6.7 34 16 194.87 194.00 -0.4 -<0.1 USD
JNJ_KZ 2.6 5.0 26 19 188.50 194.48 +3.2 +5.0 USD
XOM_KZ 2.6 5.0 42 20 117.00 119.03 +1.7 +1.8 USD
FCX_KZ 1.9 3.6 87 48 41.48 40.00 -3.6 +0.9 USD
JPM_KZ 1.2 2.2 7 2 313.00 317.00 +1.3 -3.4 USD
CAT_KZ 0.9 1.7 3 3 568.50 548.00 -3.6 -1.6 USD
MRNA_KZ 0.7 1.4 47 29 26.00 29.31 +12.7 +0.9 USD
QCOM_KZ 0.4 0.8 4 4 187.49 187.00 -0.3 +1.8 USD
COP_KZ 0.1 0.1 1 1 99.00 99.00 – +5.2 USD
ABT_KZ – – – – – – – +3.3 USD
AIR_KZ – – – – – – – -0.7 KZT
BIIB_KZ – – – – – – – +7.7 USD
FTNT_KZ – – – – – – – +0.6 USD
IBM_KZ – – – – – – – -0.2 USD
MA_KZ – – – – – – – -1.1 USD
M_KZ – – – – – – – -1.8 USD
NFLX_KZ – – – – – – – +0.8 USD
ORCL_KZ – – – – – – – -6.9 USD
TXN_KZ – – – – – – – -0.8 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,369.2 4,512.0 44,640 3,834
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 1,485.1 2,829.1 179,268 2,608 16.00 15.30 -4.3 -9.3 USD
GDX_KZ 426.4 811.9 10,496 233 72.00 76.70 +6.5 +5.0 USD
SPY_KZ 115.6 220.1 325 96 664.60 668.50 +0.6 +0.1 USD
BIL_KZ 113.7 216.9 2,368 35 91.70 91.60 -0.1 +0.1 USD
URA_KZ 99.4 189.3 4,071 239 46.50 45.70 -1.7 -6.4 USD
GLD_KZ 47.2 89.9 237 46 367.00 377.10 +2.7 +2.1 USD
ICLN_KZ 9.2 17.5 1,000 175 17.80 16.90 -5.2 -3.6 USD
FXI_KZ 7.6 14.5 355 53 39.70 40.20 +1.4 +0.5 USD
BOTZ_KZ 7.1 13.5 371 51 36.50 35.60 -2.3 -2.4 USD
TLT_KZ 5.3 10.1 113 11 90.00 90.70 +0.8 -0.8 USD
XLP_KZ 5.2 9.9 27 12 76.20 75.80 -0.5 +0.7 USD
HYG_KZ 2 3.8 47 13 80.50 80.60 +0.2 -0.1 USD
EWQ_KZ 0.6 1.1 25 12 43.30 45.20 +4.4 +2.4 USD
IGLB_KZ 0.6 1.1 22 10 51.00 51.20 +0.5 -0.7 USD
LQD_KZ 0.6 1.2 11 4 111.10 110.70 -0.4 -0.4 USD
FLGB_KZ 0.5 0.9 27 13 32.90 33.20 +1.0 -0.2 USD
XLU_KZ 0.4 0.8 9 9 89.00 92.00 +3.3 -1.0 USD
PHO_KZ 0.2 0.4 5 1 72.70 72.50 -0.3 -0.8 USD
BITI_KZ – – – – – – – +9.7 USD
ETHT_KZ – – – – – – – -19.4 USD
QQQ_KZ – – – – – – – -0.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,326.7 4,432.0 198,877 3,621
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 4,695.9 8,944.0 243,517 7,455
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 11.5 %, other legal entities – for 53.8 %, individuals – for 34.7 % of the total amount of deals.
At present, KASE Global sector includes 68 securities of 59 foreign issuers, including 47 shares and 21 ETFs.
[2025-11-17]