Information/
Market and Company News
Trading volume in KASE Global sector on November 3-7 totaled KZT 7,624.2 mln ($14,474.9 th.)
/KASE, November 10, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on November 3-7, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,365 transactions with shares of 35 companies for a total amount of KZT 3,758.6 mln;
- 5,374 transactions with ETFs of 12 funds for a total of KZT 3,865.7 mln.
------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
------------------------------------------------------------------------------------------------
SHARES
-------------------------------------------------------------------------------------- ---------
NVDA_KZ 897.5 1,704.9 8,586 973 204.37 180.86 -11.5 -7.1 USD
META_KZ 669.8 1,271.2 1,967 349 658.49 606.59 -7.9 -4.1 USD
AMD_KZ 545.1 1,036.2 4,169 624 257.36 226.00 -12.2 -8.8 USD
INTC_KZ 251.0 475.8 12,282 434 40.07 37.24 -7.1 -4.7 USD
TSLA_KZ 211.2 401.0 883 206 455.39 427.00 -6.2 -5.9 USD
AMZN_KZ 181.5 343.9 1,390 213 244.24 239.52 -1.9 +0.1 USD
PYPL_KZ 174.9 331.4 4,838 246 68.75 65.13 -5.3 -4.4 USD
MSFT_KZ 151.3 287.1 562 148 517.56 497.00 -4.0 -4.1 USD
PFE_KZ 150.4 285.7 11,674 254 24.60 24.24 -1.5 -0.9 USD
T_KZ 93.2 177.0 7,199 218 25.05 25.00 -0.2 +0.3 USD
AAPL_KZ 77.8 147.5 549 160 262.36 274.99 +4.8 -0.7 USD
F_KZ 55.2 104.7 8,083 311 13.00 12.87 -1.0 +0.6 USD
KO_KZ 51.8 98.3 1,423 224 68.93 70.44 +2.2 +2.4 USD
SBUX_KZ 46.6 88.4 1,080 126 81.17 84.41 +4.0 +5.8 USD
MU_KZ 33.4 63.5 269 92 230.00 240.00 +4.3 +6.3 USD
GOOG_KZ 25.9 49.4 174 67 281.00 277.00 -1.4 -0.8 USD
OXY_KZ 21.9 41.9 1,036 37 42.02 42.24 +0.5 +0.3 USD
CRM_KZ 20.9 39.7 157 29 254.52 240.88 -5.4 -7.9 USD
NEM_KZ 20.1 38.1 464 70 81.00 82.33 +1.6 +3.0 USD
AAL_KZ 15.0 28.6 2,171 200 13.01 13.40 +3.0 +4.0 USD
BA_KZ 14.0 26.6 133 32 202.12 194.87 -3.6 -3.2 USD
JPM_KZ 10.3 19.6 63 11 308.00 313.00 +1.6 +1.0 USD
VZ_KZ 8.9 16.9 426 63 40.20 39.59 -1.5 +0.7 USD
XOM_KZ 7.0 13.3 117 31 114.36 117.00 +2.3 +2.5 USD
BAC_KZ 5.2 9.9 185 77 52.97 53.10 +0.2 -0.5 USD
JNJ_KZ 3.9 7.5 40 22 187.25 188.50 +0.7 -1.2 USD
CAT_KZ 3.6 6.9 12 7 581.50 568.50 -2.2 -2.5 USD
NKE_KZ 2.9 5.5 78 43 72.00 71.39 -0.8 -5.4 USD
C_KZ 2.8 5.3 53 18 101.10 101.19 +0.1 -0.4 USD
MRNA_KZ 2.3 4.4 145 32 27.00 26.00 -3.7 -9.6 USD
FCX_KZ 1.7 3.3 80 38 42.45 41.48 -2.3 -4.5 USD
QCOM_KZ 0.7 1.3 7 6 188.00 187.49 -0.3 -5.5 USD
COP_KZ 0.1 0.2 2 2 99.00 99.00 0 -2.3 USD
MTB_KZ 0.1 0.2 1 1 182.19 182.00 -0.1 +1.1 USD
UBER_KZ 0.1 0.1 1 1 97.50 99.00 +1.5 -4.7 USD
ABT_KZ – – – – – – – +2.2 USD
AEP_KZ – – – – – – – +1.0 USD
AIR_KZ – – – – – – – -2.5 KZT
BIIB_KZ – – – – – – – +0.8 USD
DIS_KZ – – – – – – – -1.7 USD
FTNT_KZ – – – – – – – -5.4 USD
IBM_KZ – – – – – – – -0.3 USD
M_KZ – – – – – – – +4.4 USD
MA_KZ – – – – – – – -<0.1 USD
NFLX_KZ – – – – – – – -1.4 USD
ORCL_KZ – – – – – – – -8.9 USD
TXN_KZ – – – – – – – -0.6 USD
------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ИТОГО 3,758.6 7,135.1 70,299 5,365
------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
-------------------------------------------------------------------------------------- ---------
BITO_KZ 1,916.8 3,638.6 221,011 4,125 18.04 16.00 -11.3 -10.1 USD
BIL_KZ 1,136.2 2,157.6 23,590 25 92.10 91.69 -0.4 -0.3 USD
GDX_KZ 280.7 533.6 7,534 231 71.47 71.99 +0.7 +0.7 USD
URA_KZ 206.8 392.1 7,700 333 54.94 46.50 -15.4 -13.2 USD
SPY_KZ 197.4 375.0 553 116 682.85 664.60 -2.7 -1.6 USD
GLD_KZ 48.1 91.3 248 65 367.11 367.00 -<0.1 +0.1 USD
ICLN_KZ 37.3 71.1 4,057 168 17.23 17.79 +3.3 +2.1 USD
BOTZ_KZ 20.6 39.2 1,004 114 38.98 36.47 -6.4 -4.8 USD
TLT_KZ 7.9 14.9 165 10 91.74 90.00 -1.9 -0.8 USD
FXI_KZ 6.4 12.2 305 97 39.67 39.68 +<0.1 +0.6 USD
XLP_KZ 2.5 4.8 63 19 76.98 76.18 -1.0 +0.6 USD
FLGB_KZ 1.1 2.2 66 18 33.06 32.91 -0.5 +0.3 USD
XLU_KZ 1.1 2.1 24 9 89.76 89.04 -0.8 +0.7 USD
EWQ_KZ 1.0 1.9 42 22 44.82 43.29 -3.4 -1.1 USD
HYG_KZ 0.8 1.5 19 7 81.15 80.49 -0.8 -0.6 USD
IGLB_KZ 0.7 1.4 27 12 52.16 50.95 -2.3 -0.8 USD
PHO_KZ 0.1 0.1 2 2 72.16 72.66 +0.7 +0.9 USD
LQD_KZ 0.1 0.1 1 1 112.85 111.06 -1.6 -0.5 USD
QQQ_KZ – – – – 595.73 595.73 0 -3.1 USD
------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ИТОГО 3,865.7 7,339.8 266,411 5,374
------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ВСЕГО 7,624.2 14,474.9 336,710 10,739
------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 16.6 %, other legal entities – for 55.3 %, individuals – for 28.1 % of the total amount of deals.
At present, KASE Global sector includes 66 securities of 59 foreign issuers, including 47 shares and 19 ETFs.
[2025-11-10]