Information/
Market and Company News
Trading volume in KASE Global sector in October totaled KZT 36,203.1 mln ($67,104.4 th.)
/KASE, November 3, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in October 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 25,824 transactions with shares of 39 companies for a total amount of KZT 24,888.9 mln;
- 16,842 transactions with ETFs of 12 funds for a total of KZT 11,314.2 mln.
------------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------------
SHARES
-------------------------------------------------------------------------------------------- ---------
INTC_KZ 10,049.5 18,589.6 487,964 4,138 33.70 40.07 +18.9 +19.2 USD
NVDA_KZ 3,361.0 6,247.3 32,512 3,806 185.17 204.37 +10.4 +8.5 USD
AMD_KZ 2,723.1 5,032.0 22,829 2,707 160.70 257.36 +60.1 +58.3 USD
TSLA_KZ 1,412.6 2,620.7 5,928 1,239 435.48 455.39 +4.6 +2.7 USD
META_KZ 1,088.6 2,041.1 2,957 683 727.64 658.49 -9.5 -11.7 USD
PYPL_KZ 928.7 1,721.1 24,301 1,121 67.54 68.75 +1.8 +3.3 USD
AAPL_KZ 729.7 1,355.4 5,199 834 254.14 262.36 +3.2 +6.2 USD
AMZN_KZ 630.3 1,169.6 5,158 907 219.99 244.24 +11.0 +11.2 USD
T_KZ 548.0 1,014.9 38,951 1,143 28.23 25.05 -11.3 -12.4 USD
MSFT_KZ 445.6 826.3 1,582 353 515.25 517.56 +0.4 -<0.1 USD
PFE_KZ 444.5 819.5 31,939 1,176 25.15 24.60 -2.2 -3.3 USD
SBUX_KZ 327.3 605.6 7,271 608 84.76 81.17 -4.2 -4.4 USD
F_KZ 275.5 510.4 41,565 1,476 11.96 13.00 +8.7 +9.8 USD
KO_KZ 241.3 445.8 6,578 1,010 66.81 68.93 +3.2 +3.9 USD
BAC_KZ 221.0 407.1 7,997 528 51.29 52.97 +3.3 +3.6 USD
GOOG_KZ 191.1 354.3 1,382 279 240.75 281.00 +16.7 +15.7 USD
NEM_KZ 184.0 342.1 3,987 443 83.42 81.00 -2.9 -4.0 USD
CRM_KZ 158.7 294.3 1,158 154 243.00 254.52 +4.7 +9.9 USD
MU_KZ 143.2 265.9 1,309 238 164.99 230.00 +39.4 +33.7 USD
AAL_KZ 140.0 259.1 21,142 970 11.37 13.01 +14.4 +16.8 USD
VZ_KZ 109.3 202.8 5,010 602 43.45 40.20 -7.5 -9.6 USD
AEP_KZ 67.8 126.0 1,078 17 110.00 120.00 +9.1 +6.9 USD
CAT_KZ 56.1 103.9 197 27 468.50 581.50 +24.1 +21.0 USD
BA_KZ 52.5 97.2 449 143 213.45 202.12 -5.3 -6.9 USD
FCX_KZ 49.8 91.9 2,200 208 40.05 42.45 +6.0 +6.3 USD
C_KZ 45.1 83.3 851 82 103.57 101.10 -2.4 -0.3 USD
XOM_KZ 44.4 81.9 724 135 112.80 114.36 +1.4 +1.4 USD
QCOM_KZ 41.5 77.1 440 33 165.85 188.00 +13.4 +8.7 USD
NKE_KZ 36.8 67.9 935 274 74.02 72.00 -2.7 -7.4 USD
IBM_KZ 33.9 63.0 210 2 205.00 300.00 +46.3 +8.9 USD
OXY_KZ 29.3 54.6 1,271 145 47.98 42.02 -12.4 -12.8 USD
JPM_KZ 28.4 52.5 173 46 314.11 308.00 -1.9 -1.4 USD
JNJ_KZ 18.9 34.9 185 103 182.00 187.25 +2.9 +1.9 USD
MRNA_KZ 16.0 29.3 915 168 31.00 27.00 -12.9 +5.1 USD
MTB_KZ 14.4 26.8 143 18 197.96 182.19 -8.0 -7.0 USD
NFLX_KZ 0.7 1.3 1 1 1,299.99 1,300.00 +<0.1 -6.7 USD
ABT_KZ 0.5 1.0 7 5 144.10 144.10 0 -7.7 USD
COP_KZ 0.2 0.3 3 1 99.00 99.00 0 -6.1 USD
BIIB_KZ 0.1 0.1 1 1 139.00 139.00 0 +10.1 USD
AIR_KZ – – – – – – – +8.1 KZT
DIS_KZ – – – – – – – -1.6 USD
FTNT_KZ – – – – – – – +2.8 USD
M_KZ – – – – – – – +8.7 USD
MA_KZ – – – – – – – -3.0 USD
ORCL_KZ – – – – – – – -6.6 USD
TXN_KZ – – – – – – – -12.1 USD
UBER_KZ – – – – – – – -1.5 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 24,888.9 46,118.3 766,502 25,824
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
-------------------------------------------------------------------------------------------- ---------
BITO_KZ 6,517.4 12,073.0 645,542 12,737 19.44 18.04 -7.2 -8.1 USD
GDX_KZ 1,340.0 2,485.7 32,872 1,183 76.56 71.47 -6.6 -5.7 USD
BIL_KZ 1,273.6 2,379.6 26,081 62 91.99 92.10 +0.1 +<0.1 USD
URA_KZ 1,189.4 2,207.1 41,497 1,018 47.84 54.94 +14.8 +15.6 USD
SPY_KZ 529.1 980.4 1,461 416 662.50 682.85 +3.1 +2.4 USD
GLD_KZ 334.7 619.6 1,655 311 351.64 367.11 +4.4 +3.6 USD
ICLN_KZ 22.6 41.8 2,536 623 15.50 17.23 +11.2 +11.8 USD
BOTZ_KZ 21.5 39.8 1,081 71 35.70 38.98 +9.2 +6.8 USD
FXI_KZ 18.9 35.3 907 27 – 39.67 0 -3.5 USD
EWQ_KZ 16.0 29.6 655 62 43.83 44.82 +2.3 +0.8 USD
HYG_KZ 12.0 22.3 276 49 80.85 81.15 +0.4 -0.5 USD
XLU_KZ 11.0 20.4 224 59 87.20 89.76 +2.9 +2.2 USD
XLP_KZ 8.2 15.2 193 45 78.83 76.98 -2.3 -2.7 USD
IGLB_KZ 4.5 8.3 159 47 51.61 52.16 +1.1 -0.2 USD
QQQ_KZ 4.3 7.9 13 7 590.02 595.73 +1.0 +4.8 USD
LQD_KZ 4.1 7.7 68 15 111.50 112.85 +1.2 -0.2 USD
FLGB_KZ 3.6 6.6 201 78 31.94 33.06 +3.5 +1.5 USD
TLT_KZ 1.7 3.2 35 18 89.99 91.74 +1.9 +1.0 USD
PHO_KZ 1.6 2.9 40 14 72.11 72.16 +0.1 -0.9 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 11,314.2 20,986.1 755,496 16,842
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 36,203.1 67,104.4 1,521,998 42,666
------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 10.7 %, other legal entities – for 50.6 %, individuals – for 38.7 % of the total amount of deals.
At present, KASE Global sector includes 66 securities of 59 foreign issuers, including 47 shares and 19 ETFs.
[2025-11-03]