Information/
Market and Company News
Trading volume in KASE Global sector on October 20-24 totaled KZT 8,157.2 mln ($15,165.3 th.)
/KASE, October 28, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 20-24, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,239 transactions with shares of 36 companies for a total amount of KZT 6,010.2 mln;
- 3,156 transactions with ETFs of 12 funds for a total of KZT 2,146.9 mln.
----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------ ---------
INTC_KZ 3,110.5 5,784.3 150,560 1,154 35.18 38.55 +9.6 +3.4 USD
AMD_KZ 606.5 1,127.5 4,764 450 233.05 250.09 +7.3 +8.5 USD
NVDA_KZ 424.3 788.6 4,325 520 182.88 185.49 +1.4 +1.7 USD
TSLA_KZ 418.4 778.1 1,763 318 438.26 437.50 -0.2 -1.3 USD
AAPL_KZ 254.3 472.9 1,804 197 240.09 262.99 +9.5 +4.2 USD
F_KZ 122.7 227.9 18,319 393 11.92 13.53 +13.5 +16.1 USD
META_KZ 111.5 207.3 284 98 712.99 734.78 +3.1 +3.0 USD
T_KZ 109.9 204.3 7,954 329 26.40 25.07 -5.0 -4.6 USD
PYPL_KZ 103.0 191.3 2,800 136 66.89 70.32 +5.1 +3.5 USD
AMZN_KZ 100.7 187.2 847 170 213.96 224.50 +4.9 +5.2 USD
MSFT_KZ 77.5 144.1 278 48 512.00 524.54 +2.4 +2.0 USD
NEM_KZ 73.9 137.5 1,542 129 91.20 85.31 -6.5 -8.2 USD
PFE_KZ 53.5 99.5 4,020 205 24.50 24.74 +1.0 +1.0 USD
KO_KZ 50.5 93.8 1,343 238 68.23 69.59 +2.0 +1.9 USD
AAL_KZ 48.2 89.6 7,013 168 11.91 13.65 +14.6 +16.2 USD
GOOG_KZ 45.4 84.4 333 56 251.96 261.46 +3.8 +2.6 USD
AEP_KZ 43.2 80.4 671 9 112.00 122.40 +9.3 -1.3 USD
QCOM_KZ 34.8 64.7 370 5 165.50 172.00 +3.9 +3.4 USD
IBM_KZ 33.9 63.0 210 2 205.00 300.00 +46.3 +9.3 USD
CRM_KZ 33.5 62.2 243 29 244.92 257.26 +5.0 +4.8 USD
VZ_KZ 28.2 52.4 1,318 160 40.65 39.09 -3.8 -4.3 USD
SBUX_KZ 19.2 35.8 419 65 85.20 85.97 +0.9 +0.9 USD
MU_KZ 17.3 32.2 159 36 197.02 204.00 +3.5 +8.2 USD
OXY_KZ 16.7 31.0 726 37 43.50 43.70 +0.5 +4.1 USD
BAC_KZ 16.2 30.1 582 76 49.38 52.59 +6.5 +2.5 USD
XOM_KZ 12.7 23.5 207 30 110.12 116.00 +5.3 +2.8 USD
FCX_KZ 10.3 19.2 453 41 42.29 42.68 +0.9 +0.5 USD
C_KZ 10.2 19.0 194 17 96.14 96.87 +0.8 +1.8 USD
BA_KZ 8.8 16.4 75 27 211.46 221.89 +4.9 +3.9 USD
JPM_KZ 6.3 11.6 39 11 296.64 296.94 +0.1 +1.0 USD
NKE_KZ 3.0 5.6 77 39 72.64 71.79 -1.2 +2.6 USD
JNJ_KZ 2.0 3.7 19 12 191.57 192.91 +0.7 -1.5 USD
MTB_KZ 1.3 2.4 13 3 187.93 182.50 -2.9 +2.5 USD
MRNA_KZ 1.0 1.9 64 28 29.00 29.00 0 +2.8 USD
CAT_KZ 0.6 1.1 2 1 533.00 525.86 -1.3 -0.8 USD
ABT_KZ 0.2 0.3 2.0 2.0 144.10 144.10 0 -1.3 USD
AIR_KZ – – – – – – – +4.0 KZT
BIIB_KZ – – – – – – – +4.8 USD
COP_KZ – – – – – – – +1.8 USD
DIS_KZ – – – – – – – +0.9 USD
FTNT_KZ – – – – – – – +2.5 USD
M_KZ – – – – – – – +5.1 USD
MA_KZ – – – – – – – +2.3 USD
NFLX_KZ – – – – – – – -8.7 USD
ORCL_KZ – – – – – – – -2.7 USD
TXN_KZ – – – – – – – -4.2 USD
UBER_KZ – – – – – – – +1.9 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 6,010.2 11,174.5 213,792 5,239
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------ ---------
BITO_KZ 1,159.1 2,154.7 118,776 2,145 18.68 18.25 -2.3 +3.8 USD
GDX_KZ 451.6 839.1 11,288 344 78.11 73.60 -5.8 -7.5 USD
URA_KZ 303.5 564.2 11,076 275 50.01 51.69 +3.4 -3.4 USD
GLD_KZ 105.7 196.5 511 85 387.98 379.80 -2.1 -2.9 USD
SPY_KZ 96.2 179.1 268 76 662.94 677.08 +2.1 +1.9 USD
BOTZ_KZ 7.0 13.0 352 8 36.00 36.80 +2.2 +4.7 USD
ICLN_KZ 6.3 11.7 702 141 16.75 16.64 -0.7 +1.0 USD
BIL_KZ 6.3 11.6 127 7 92.04 91.60 -0.5 +0.1 USD
XLP_KZ 2.5 4.6 58 7 78.26 80.15 +2.4 -0.8 USD
HYG_KZ 2.3 4.2 52 12 80.40 81.03 +0.8 +0.4 USD
XLU_KZ 1.8 3.4 37 14 92.85 91.10 -1.9 -0.2 USD
LQD_KZ 1.5 2.8 25 5 111.86 113.26 +1.3 +0.5 USD
FXI_KZ 1.1 2.0 50 2 – 39.99 0 +1.4 USD
IGLB_KZ 1.0 1.9 36 10 51.89 52.53 +1.2 +0.6 USD
EWQ_KZ 0.6 1.1 25 11 45.42 52.00 +14.5 -0.3 USD
FLGB_KZ 0.2 0.4 13 10 32.14 32.91 +2.4 +1.8 USD
PHO_KZ 0.2 0.4 5 2 73.26 73.73 +0.6 +1.8 USD
TLT_KZ 0.1 0.2 2 2 92.00 91.25 -0.8 +0.3 USD
QQQ_KZ – – – – – – – +2.2 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,146.9 3,990.8 143,403 3,156
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 8,157.2 15,165.3 357,195 8,395
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 9.8 %, other legal entities – for 52.4 %, individuals – for 37.8 % of the total amount of deals.
At present, KASE Global sector includes 66 securities of 59 foreign issuers, including 47 shares and 19 ETFs.
[2025-10-28]