Information/
Market and Company News
Trading volume in KASE Global sector on October 13-17 totaled KZT 7,483.1 mln ($13,898.2 th.)
/KASE, October 20, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 13-17, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,700 transactions with shares of 35 companies for a total amount of KZT 3,612.9 mln;
- 6,104 transactions with ETFs of 12 funds for a total of KZT 3,870.2 mln.
-----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------- ---------
INTC_KZ 941.9 1,749.4 47,738 466 37.83 35.18 -7.0 +1.8 USD
NVDA_KZ 663.2 1,231.9 6,756 900 187.00 182.88 -2.2 +<0.1 USD
AMD_KZ 514.1 954.5 4,198 569 220.99 233.05 +5.5 +8.5 USD
TSLA_KZ 304.5 565.5 1,315 221 421.73 438.26 +3.9 +6.2 USD
PYPL_KZ 186.2 346.0 5,087 246 71.00 66.89 -5.8 -3.5 USD
AMZN_KZ 155.2 288.1 1,305 161 221.62 213.96 -3.5 -1.5 USD
AAPL_KZ 131.2 243.8 985 147 248.68 240.09 -3.5 +2.9 USD
META_KZ 102.7 190.8 268 111 728.00 712.99 -2.1 +1.6 USD
T_KZ 102.2 190.0 7,287 143 25.89 26.40 +2.0 +1.8 USD
MSFT_KZ 81.6 151.7 296 70 516.09 512.00 -0.8 +0.5 USD
PFE_KZ 63.9 118.7 4,838 249 25.05 24.50 -2.2 -1.1 USD
SBUX_KZ 59.1 109.7 1,340 141 81.85 85.20 +4.1 +8.8 USD
BAC_KZ 40.7 75.6 1,474 122 49.34 49.38 +0.1 +5.4 USD
F_KZ 35.0 65.0 5,622 277 11.61 11.92 +2.7 +4.5 USD
AAL_KZ 29.1 54.0 4,454 202 11.54 11.91 +3.2 +3.0 USD
GOOG_KZ 28.9 53.7 216 51 239.50 251.96 +5.2 +6.9 USD
CRM_KZ 25.0 46.3 187 35 245.30 244.92 -0.2 +0.6 USD
AEP_KZ 24.0 44.7 399 1 114.80 112.00 -2.4 +0.4 USD
KO_KZ 22.3 41.4 615 194 66.86 68.23 +2.0 +2.1 USD
NEM_KZ 20.3 37.7 414 59 85.11 91.20 +7.2 +6.6 USD
JPM_KZ 13.6 25.4 84 12 307.46 296.64 -3.5 -1.1 USD
C_KZ 12.3 22.9 239 14 96.00 96.14 +0.1 +3.3 USD
VZ_KZ 11.8 22.0 545 78 42.00 40.65 -3.2 +1.8 USD
MU_KZ 11.2 20.8 107 36 196.00 197.02 +0.5 +11.4 USD
FCX_KZ 6.6 12.3 286 22 43.99 42.29 -3.9 +0.7 USD
BA_KZ 5.1 9.5 44 17 215.38 211.46 -1.8 +1.0 USD
MRNA_KZ 4.1 7.7 249 45 33.00 29.00 -12.1 -3.1 USD
XOM_KZ 3.8 7.0 63 26 113.00 110.12 -2.5 +1.4 USD
JNJ_KZ 3.5 6.5 34 19 190.00 191.57 +0.8 +1.3 USD
CAT_KZ 3.3 6.2 12 4 503.48 533.00 +5.9 +7.3 USD
NKE_KZ 1.8 3.3 46 31 72.44 72.64 +0.3 +3.3 USD
OXY_KZ 1.4 2.6 58 25 47.33 43.50 -8.1 -3.0 USD
QCOM_KZ 1.3 2.5 15 4 167.00 165.50 -0.9 +6.4 USD
MTB_KZ 1.0 1.9 10 1 187.06 187.93 +0.5 -0.1 USD
NFLX_KZ 0.7 1.3 1 1 1,299.99 1,300.00 +<0.1 -1.7 USD
ABT_KZ – – – – – – – -3.0 USD
AIR_KZ – – – – – – – -0.8 KZT
BIIB_KZ – – – – – – – -2.4 USD
COP_KZ – – – – – – – -1.3 USD
DIS_KZ – – – – – – – +1.4 USD
FTNT_KZ – – – – – – – +0.5 USD
IBM_KZ – – – – – – – +1.2 USD
M_KZ – – – – – – – +7.9 USD
MA_KZ – – – – – – – +0.6 USD
ORCL_KZ – – – – – – – -0.6 USD
TXN_KZ – – – – – – – +2.8 USD
UBER_KZ – – – – – – – -1.2 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 3,612.9 6,710.4 96,587 4,700
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------- ---------
BITO_KZ 2,728.8 5,068.8 278,166 5,218 19.72 18.68 -5.3 -8.8 USD
BIL_KZ 385.6 714.9 7,916 18 91.28 92.04 +0.8 +0.1 USD
GDX_KZ 269.1 499.9 6,212 239 75.96 78.11 +2.8 +3.9 USD
URA_KZ 267.4 496.7 8,785 238 51.56 50.01 -3.0 +2.8 USD
SPY_KZ 120.8 224.4 339 110 662.95 662.94 -<0.1 +1.7 USD
GLD_KZ 59.0 109.6 285 60 367.77 387.98 +5.5 +5.4 USD
FXI_KZ 16.7 31.0 800 1 – 38.73 – +4.4 USD
BOTZ_KZ 6.8 12.7 348 8 37.90 36.00 -5.0 +1.1 USD
ICLN_KZ 5.0 9.3 561 125 16.21 16.75 +3.3 +4.8 USD
HYG_KZ 3.7 6.9 86 14 80.05 80.40 +0.4 +1.0 USD
EWQ_KZ 2.9 5.4 121 18 44.23 45.42 +2.7 +4.5 USD
XLU_KZ 1.8 3.3 36 11 91.30 92.85 +1.7 +1.5 USD
XLP_KZ 1.4 2.5 32 11 78.00 78.26 +0.3 +2.1 USD
FLGB_KZ 0.5 1.0 30 17 32.51 32.14 -1.1 +0.7 USD
IGLB_KZ 0.3 0.5 9 8 51.56 51.89 +0.6 +1.1 USD
TLT_KZ 0.1 0.3 5 3 90.50 92.00 +1.7 +0.6 USD
LQD_KZ 0.1 0.2 3 3 111.65 111.86 +0.2 +0.8 USD
QQQ_KZ – – – – – – – +2.4 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 3,870.2 7,187.7 303,736 6,104
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 7,483.1 13,898.2 400,323 10,804
-----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 12.1 %, other legal entities – for 52.4 %, individuals – for 35.5 % of the total amount of deals.
At present, KASE Global sector includes 66 securities of 59 foreign issuers, including 47 shares and 19 ETFs.
[2025-10-20]