Information/
Market and Company News
Trading volume in KASE Global sector in September totaled KZT 21,901.8 mln ($40,491.3 th.)
/KASE, October 1, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in September 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 18,136 transactions with shares of 41 companies for a total amount of KZT 15,053.7 mln;
- 12,178 transactions with ETFs of 12 funds for a total of KZT 6,848.1 mln.
-----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------- ---------
INTC_KZ 5,003.2 9,231.3 302,432 2,806 24.4 33.7 +38.0 +37.8 USD
NVDA_KZ 2,370.3 4,383.2 25,001 3,041 175.6 185.2 +5.5 +7.1 USD
AMD_KZ 1,816.1 3,363.4 21,307 1,895 163.5 160.7 -1.7 -0.5 USD
TSLA_KZ 792.0 1,464.7 3,716 1,037 335.8 435.5 +29.7 +33.2 USD
AAPL_KZ 778.0 1,441.0 6,041 977 232.8 254.1 +9.2 +9.7 USD
MSFT_KZ 675.4 1,250.5 2,457 406 507.8 515.3 +1.5 +2.2 USD
PFE_KZ 581.4 1,073.1 44,067 905 24.8 25.2 +1.5 +2.9 USD
PYPL_KZ 475.3 879.5 12,839 604 70.3 67.5 -3.9 -4.5 USD
SBUX_KZ 355.7 657.6 7,727 424 87.8 84.8 -3.4 -4.1 USD
AMZN_KZ 303.4 560.1 2,455 553 229.0 220.0 -3.9 -4.1 USD
T_KZ 263.5 487.0 16,802 385 29.2 28.2 -3.2 -3.6 USD
KO_KZ 262.3 485.0 7,212 1,057 68.9 66.8 -3.0 -3.9 USD
MU_KZ 204.6 378.6 2,544 398 119.0 165.0 +38.6 +40.6 USD
META_KZ 148.4 274.7 363 119 748.3 727.6 -2.8 -0.6 USD
BAC_KZ 134.0 247.8 4,820 307 50.6 51.3 +1.3 +1.7 USD
F_KZ 133.5 247.1 21,204 1,080 11.8 12.0 +1.6 +1.6 USD
CRM_KZ 110.5 204.6 839 98 257.1 243.0 -5.5 -7.5 USD
AAL_KZ 109.3 202.6 15,840 791 13.1 11.4 -13.4 -15.9 USD
GOOG_KZ 103.0 190.0 795 225 212.2 240.8 +13.4 +14.1 USD
BA_KZ 93.9 173.2 797 109 235.0 213.5 -9.2 -8.0 USD
OXY_KZ 36.7 68.2 1,413 79 47.9 48.0 +0.3 -0.8 USD
C_KZ 35.5 65.9 684 66 96.1 103.6 +7.7 +5.1 USD
VZ_KZ 31.6 58.5 1,331 150 44.2 43.5 -1.7 -0.6 USD
DIS_KZ 30.1 55.9 447 2 107.5 125.0 +16.3 -3.3 USD
JPM_KZ 27.9 51.8 171 27 299.0 314.1 +5.1 +4.6 USD
NEM_KZ 26.4 48.6 582 114 72.0 83.4 +15.9 +13.3 USD
CAT_KZ 23.9 44.2 99 29 425.0 468.5 +10.2 +13.9 USD
ORCL_KZ 20.5 38.3 120 1 216.0 319.0 +47.7 +24.4 USD
FCX_KZ 18.8 34.6 785 40 49.8 40.1 -19.6 -11.7 USD
JNJ_KZ 18.0 33.4 191 62 175.5 182.0 +3.7 +4.7 USD
NKE_KZ 17.6 32.4 423 163 80.0 74.0 -7.5 -9.9 USD
AEP_KZ 16.9 31.4 272 8 108.5 110.0 +1.4 +1.3 USD
XOM_KZ 14.1 26.0 226 96 116.2 112.8 -2.9 -1.3 USD
COP_KZ 5.9 10.8 109 11 98.0 99.0 +1.0 -4.4 USD
QCOM_KZ 5.2 9.6 58 27 157.0 165.9 +5.6 +3.5 USD
NFLX_KZ 4.9 9.1 7 7 1,300.0 1,300.0 -<0.1 -0.8 USD
MTB_KZ 3.3 6.2 31 5 202.1 198.0 -2.0 -2.0 USD
MRNA_KZ 1.1 2.0 69 20 27.0 31.0 +14.8 +7.2 USD
BIIB_KZ 0.9 1.6 11 5 146.7 139.0 -5.2 +5.9 USD
ABT_KZ 0.3 0.5 4 4 129.5 144.1 +11.3 +1.0 USD
UBER_KZ 0.2 0.3 3 3 96.0 97.5 +1.6 +4.5 USD
AIR_KZ – – – – – – – +10.2 KZT
FTNT_KZ – – – – – – – +6.7 USD
IBM_KZ – – – – – – – +15.9 USD
M_KZ – – – – – – – +35.5 USD
MA_KZ – – – – – – – -4.4 USD
TXN_KZ – – – – – – – -9.3 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 15,053.7 27,824.3 506,294 18,136
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------- ---------
BITO_KZ 4,647.2 8,598.3 441,761 9,606 19.83 19.44 -2.0 +0.7 USD
GDX_KZ 813.5 1,503.6 21,325 735 62.85 76.56 +21.8 +20.9 USD
SPY_KZ 596.1 1,104.0 1,686 350 644.29 662.50 +2.8 +3.3 USD
URA_KZ 546.7 1,009.0 21,887 555 40.86 47.84 +17.1 +17.2 USD
GLD_KZ 93.7 172.8 511 167 315.95 351.64 +11.3 +11.8 USD
IGLB_KZ 59.9 111.0 1,209 53 91.50 91.99 +0.5 -<0.1 USD
BIL_KZ 21.6 40.1 928 61 46.40 43.83 -5.5 +3.1 USD
XLU_KZ 12.9 24.0 478 30 50.70 51.61 +1.8 +2.8 USD
HYG_KZ 12.3 22.8 1,514 356 14.47 15.50 +7.1 +7.6 USD
FLGB_KZ 11.3 20.9 246 53 85.17 87.20 +2.4 +3.4 USD
EWQ_KZ 9.0 16.6 28 24 580.11 590.02 +1.7 +5.3 USD
ICLN_KZ 7.2 13.3 165 37 81.40 80.85 -0.7 +0.4 USD
LQD_KZ 6.5 12.0 150 32 80.69 78.83 -2.3 -3.0 USD
TLT_KZ 4.5 8.2 260 65 31.70 31.94 +0.8 +1.5 USD
XLP_KZ 2.1 3.8 43 12 88.14 89.99 +2.1 +3.2 USD
QQQ_KZ 1.4 2.7 24 11 110.73 111.50 +0.7 +1.5 USD
PHO_KZ 1.2 2.3 65 24 34.50 35.70 +3.5 +5.6 USD
BOTZ_KZ 0.9 1.6 22 7 73.77 72.11 -2.3 -1.0 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 6,848.1 12,667.0 492,302 12,178
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 21,901.8 40,491.3 998,596 30,314
-----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 13.0 %, other legal entities – for 51.9 %, individuals – for 35.1 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-10-01]