Information/
Market and Company News
Trading volume in KASE Global sector on September 8-12 totaled KZT 4,263.6 mln ($7,936.7 th.)
/KASE, September 15, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 8-12, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,573 transactions with shares of 35 companies for a total amount of KZT 2,573.9 mln;
- 2,671 transactions with ETFs of 12 funds for a total of KZT 1,689.7 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 521.5 971.7 5,616 590 167.3 177.7 +6.3 +6.5 USD
AMD_KZ 439.4 818.7 5,227 388 153.9 160.0 +4.0 +4.9 USD
INTC_KZ 307.9 573.5 23,457 246 24.3 24.3 -0.3 -1.7 USD
AAPL_KZ 262.2 487.8 2,102 255 240.5 234.3 -2.6 -2.3 USD
TSLA_KZ 164.8 306.4 849 186 347.0 389.9 +12.4 +12.9 USD
MSFT_KZ 150.1 279.3 555 83 498.2 511.4 +2.6 +3.0 USD
PFE_KZ 118.6 220.4 9,016 190 24.7 24.1 -2.5 -4.1 USD
MU_KZ 89.1 165.4 1,153 137 123.9 150.5 +21.4 +19.7 USD
T_KZ 72.3 134.5 4,612 102 29.5 29.5 -0.2 -0.1 USD
META_KZ 64.0 119.2 158 29 750.1 752.0 +0.3 +0.4 USD
KO_KZ 64.0 119.1 1,759 251 68.2 67.1 -1.6 -1.4 USD
PYPL_KZ 63.5 118.3 1,758 149 68.3 66.9 -2.0 -2.0 USD
AMZN_KZ 61.9 115.2 494 113 231.5 231.0 -0.2 -1.8 USD
F_KZ 47.3 88.0 7,626 265 11.7 11.7 -0.2 -0.5 USD
AAL_KZ 32.6 60.7 4,613 177 13.1 13.0 -0.7 -1.3 USD
SBUX_KZ 24.1 44.7 535 137 85.8 85.5 -0.3 -4.1 USD
ORCL_KZ 20.5 38.3 120 1 216.0 319.0 +47.7 +25.5 USD
BAC_KZ 16.7 31.1 622 52 49.6 50.5 +1.9 +1.6 USD
VZ_KZ 13.2 24.6 557 28 46.9 44.1 -6.0 -0.9 USD
GOOG_KZ 12.8 23.8 100 29 232.0 241.4 +4.1 +2.6 USD
CRM_KZ 6.8 12.7 49 18 246.6 243.0 -1.5 -3.2 USD
C_KZ 4.2 7.9 82 15 94.3 97.7 +3.6 +4.2 USD
JNJ_KZ 3.9 7.2 43 22 177.2 179.0 +1.0 -0.2 USD
JPM_KZ 3.1 5.7 19 5 293.4 303.1 +3.3 +4.3 USD
XOM_KZ 1.8 3.4 30 13 119.4 113.0 -5.3 +2.7 USD
NKE_KZ 1.5 2.7 35 25 77.5 76.0 -1.9 -1.2 USD
NEM_KZ 1.3 2.5 30 20 76.9 85.0 +10.5 +4.0 USD
OXY_KZ 1.3 2.3 51 28 47.7 45.0 -5.7 -0.5 USD
CAT_KZ 1.1 2.1 5 3 414.0 425.3 +2.7 +2.0 USD
NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 -4.5 USD
QCOM_KZ 0.6 1.1 7 4 159.0 159.0 0 +1.2 USD
BA_KZ 0.5 0.9 4 4 231.3 220.0 -4.9 -6.0 USD
COP_KZ 0.2 0.4 4 4 98.0 103.0 +5.1 -0.6 USD
FCX_KZ 0.1 0.2 4 2 45.0 45.0 0 -3.5 USD
ABT_KZ 0.1 0.1 1 1 125.0 129.6 +3.7 +0.6 USD
AEP_KZ – – – – – – – +1.2 USD
AIR_KZ – – – – – – – +5.1 KZT
BIIB_KZ – – – – – – – +3.0 USD
DIS_KZ – – – – – – – -1.7 USD
FTNT_KZ – – – – – – – +1.1 USD
IBM_KZ – – – – – – – +2.0 USD
M_KZ – – – – – – – -2.2 USD
MA_KZ – – – – – – – -0.7 USD
MRNA_KZ – – – – – – – -6.5 USD
MTB_KZ – – – – – – – -0.4 USD
TXN_KZ – – – – – – – -2.8 USD
UBER_KZ – – – – – – – +5.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,573.9 4,791.4 71,294 3,573
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 1,158.0 2,155.8 110,715 2,091 19.16 19.99 +4.3 +4.7 USD
GDX_KZ 209.9 390.7 600 99 649.00 658.00 +1.4 +1.6 USD
SPY_KZ 185.2 344.7 5,075 167 66.36 69.52 +4.8 +5.1 USD
URA_KZ 70.1 130.4 3,109 80 40.56 41.85 +3.2 +3.2 USD
GLD_KZ 25.2 46.9 512 10 91.25 91.85 +0.7 +0.1 USD
IGLB_KZ 19.2 35.7 828 21 42.92 43.25 +0.8 +2.2 USD
BIL_KZ 11.3 21.1 63 36 326.43 335.17 +2.7 +1.3 USD
XLU_KZ 2.9 5.5 371 88 14.60 14.70 +0.7 -0.3 USD
HYG_KZ 1.7 3.2 38 18 84.32 85.85 +1.8 +2.4 USD
FLGB_KZ 1.5 2.8 54 12 50.80 52.25 +2.9 +1.4 USD
EWQ_KZ 1.3 2.4 4 3 577.70 593.35 +2.7 +1.8 USD
ICLN_KZ 0.8 1.5 18 11 81.00 81.39 +0.5 +0.1 USD
LQD_KZ 0.7 1.3 40 11 31.96 32.51 +1.7 +0.7 USD
TLT_KZ 0.7 1.3 11 6 108.76 111.65 +2.7 +0.8 USD
XLP_KZ 0.5 0.9 13 4 73.46 72.65 -1.1 -3.2 USD
QQQ_KZ 0.5 0.8 11 7 81.10 80.99 -0.1 -0.7 USD
PHO_KZ 0.2 0.3 9 5 33.80 34.71 +2.7 +1.4 USD
BOTZ_KZ 0.1 0.2 2 2 87.87 90.90 +3.4 +1.6 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,689.7 3,145.4 121,473 2,671
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 4,263.6 7,936.7 192,767 6,244
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 11.6 %, other legal entities – for 53.1 %, individuals – for 35.3 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-09-15]