Information/
Market and Company News
Trading volume in KASE Global sector on August 18-22 totaled KZT 3,559.5 mln ($6,603.4 th.)
/KASE, August 25, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 18-22, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,611 transactions with shares of 36 companies for a total amount of KZT 2,377.3 mln;
- 3,025 transactions with ETFs of 12 funds for a total of KZT 1,182.2 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 508.6 943.9 5,361 645 179.5 177.0 -1.4 -1.4 USD
INTC_KZ 476.4 882.9 36,014 559 25.1 24.7 -1.4 +1.0 USD
AMD_KZ 231.8 430.2 2,588 356 176.6 168.0 -4.9 -5.5 USD
MSFT_KZ 183.3 339.7 663 129 523.0 508.9 -2.7 -2.5 USD
T_KZ 113.9 211.6 7,187 150 28.9 29.1 +0.7 -0.3 USD
PYPL_KZ 90.0 167.0 2,429 143 69.7 69.1 -0.8 +1.0 USD
META_KZ 85.4 158.5 211 42 786.0 750.0 -4.6 -3.9 USD
SBUX_KZ 74.0 137.2 1,514 97 91.2 89.4 -1.9 -2.5 USD
AAPL_KZ 73.1 135.7 596 110 230.7 228.5 -0.9 -1.7 USD
AMZN_KZ 71.3 132.4 581 78 231.0 228.8 -1.0 -0.9 USD
PFE_KZ 70.7 131.3 5,099 179 25.0 25.8 +3.2 +2.9 USD
AAL_KZ 57.4 106.3 8,142 187 13.0 13.4 +2.6 +2.9 USD
CRM_KZ 53.4 99.2 406 22 238.9 247.0 +3.4 +2.4 USD
AEP_KZ 52.8 98.0 884 9 113.0 108.5 -4.0 +1.8 USD
TSLA_KZ 51.7 95.9 291 109 329.1 337.6 +2.6 +2.9 USD
KO_KZ 45.5 84.4 1,203 198 70.0 69.9 -0.1 +0.3 USD
OXY_KZ 30.2 56.2 1,287 28 46.5 44.6 -4.1 +2.7 USD
GOOG_KZ 26.4 48.9 241 61 205.4 204.7 -0.3 +0.9 USD
BAC_KZ 23.4 43.4 902 87 47.7 48.4 +1.5 +5.4 USD
F_KZ 22.3 41.4 3,623 210 11.4 11.6 +1.1 +2.6 USD
VZ_KZ 10.3 19.2 428 37 44.1 44.8 +1.6 +0.5 USD
CAT_KZ 7.5 13.9 33 19 412.0 431.6 +4.8 +6.8 USD
MU_KZ 7.1 13.2 110 60 124.0 122.0 -1.6 -2.6 USD
JNJ_KZ 2.7 5.0 28 22 173.8 179.2 +3.1 +1.5 USD
NKE_KZ 2.2 4.1 53 23 78.0 76.0 -2.6 +1.8 USD
XOM_KZ 1.1 2.1 18 10 117.0 122.0 +4.3 +4.5 USD
FCX_KZ 0.8 1.5 34 9 45.6 42.4 -7.0 +2.2 USD
QCOM_KZ 0.8 1.4 9 4 157.0 159.4 +1.5 +0.1 USD
NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 -2.8 USD
NEM_KZ 0.7 1.3 19 12 69.4 68.0 -2.0 +2.1 USD
C_KZ 0.7 1.2 13 8 95.5 93.2 -2.3 +1.7 USD
MTB_KZ 0.5 1.0 5 1 193.0 190.0 -1.6 +5.1 USD
JPM_KZ 0.3 0.6 2 2 292.0 293.0 +0.3 +2.0 USD
BA_KZ 0.3 0.5 2 2 238.6 231.1 -3.1 -2.2 USD
ABT_KZ 0.1 0.1 1 1 129.6 129.5 -0.1 +0.6 USD
COP_KZ 0.1 0.1 1 1 97.3 97.3 0 +1.5 USD
AIR_KZ – – – – – – – -3.3 KZT
BIIB_KZ – – – – – – – +0.5 USD
DIS_KZ – – – – – – – +3.0 USD
FTNT_KZ – – – – – – – +1.2 USD
IBM_KZ – – – – – – – +1.0 USD
M_KZ – – – – – – – +6.0 USD
MA_KZ – – – – – – – +3.0 USD
MRNA_KZ – – – – – – – -3.2 USD
ORCL_KZ – – – – – – – -4.8 USD
TXN_KZ – – – – – – – +5.9 USD
UBER_KZ – – – – – – – +4.5 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,377.3 4,410.5 79,979 3,611
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 853.5 1,582.9 75,881 2,531 21.67 21.26 -1.9 -0.3 USD
URA_KZ 114.4 212.3 5,591 126 38.81 38.80 -<0.1 +1.1 USD
GDX_KZ 105.2 195.3 3,383 118 58.01 60.20 +3.8 +3.3 USD
SPY_KZ 60.7 112.6 176 61 644.00 646.12 +0.3 +0.3 USD
BIL_KZ 22.3 41.3 451 5 91.70 91.80 +0.1 +0.1 USD
GLD_KZ 7.8 14.5 47 15 307.15 310.53 +1.1 +1.0 USD
ICLN_KZ 5.5 10.2 709 101 13.81 14.32 +3.7 +4.0 USD
QQQ_KZ 4.7 8.6 15 5 590.20 570.79 -3.3 -0.9 USD
PHO_KZ 1.9 3.5 48 2 72.86 72.91 +0.1 +2.1 USD
HYG_KZ 1.1 2.1 26 11 80.79 80.59 -0.2 +0.5 USD
TLT_KZ 1.0 1.8 21 3 88.15 87.78 -0.4 +0.8 USD
EWQ_KZ 0.8 1.4 32 9 43.93 43.90 -0.1 +0.7 USD
XLU_KZ 0.7 1.4 16 10 86.03 86.00 -<0.1 +0.5 USD
IGLB_KZ 0.7 1.3 26 6 50.90 51.00 +0.2 +0.5 USD
FLGB_KZ 0.7 1.2 39 9 32.00 31.80 -0.6 +2.0 USD
LQD_KZ 0.7 1.2 11 3 110.20 110.30 +0.1 +0.4 USD
BOTZ_KZ 0.6 1.2 35 8 33.78 33.57 -0.6 -0.8 USD
XLP_KZ 0.1 0.2 2 2 83.00 83.61 +0.7 +0.5 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,182.2 2,192.9 86,509 3,025
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 3,559.5 6,603.4 166,488 6,636
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 18.8 %, other legal entities – for 46.9 %, individuals – for 34.3 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-08-25]