Information/
Market and Company News
Trading volume in KASE Global sector on August 11-15 totaled KZT 4,177.1 mln ($7,739.1 th.)
/KASE, August 18, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 11-15, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,272 transactions with shares of 37 companies for a total amount of KZT 2,627.3 mln;
- 2,561 transactions with ETFs of 12 funds for a total of KZT 1,549.7 mln.
-------------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-------------------------------------------------------------------------------------------------------
SHARES
--------------------------------------------------------------------------------------------- ---------
INTC_KZ 903.8 1,673.6 75,040 964 19.7 25.1 +27.2 +23.1 USD
NVDA_KZ 433.9 804.2 4,433 506 182.4 179.5 -1.6 -1.2 USD
AMD_KZ 343.8 636.3 3,607 469 172.5 176.6 +2.4 +2.7 USD
TSLA_KZ 186.0 344.1 1,016 207 327.9 329.1 +0.4 +0.3 USD
AAPL_KZ 110.7 205.0 890 202 229.0 230.7 +0.7 +1.0 USD
F_KZ 110.5 204.9 18,038 304 11.2 11.4 +2.3 +1.1 USD
PYPL_KZ 83.8 155.3 2,251 174 67.6 69.7 +3.0 +2.3 USD
MU_KZ 55.6 103.2 845 124 118.0 124.0 +5.1 +1.7 USD
KO_KZ 54.8 101.2 1,430 179 70.4 70.0 -0.6 -0.6 USD
MSFT_KZ 54.5 100.8 192 62 521.9 523.0 +0.2 -0.4 USD
CRM_KZ 46.9 86.8 367 50 243.0 238.9 -1.7 +0.8 USD
AMZN_KZ 46.8 86.8 377 101 223.4 231.0 +3.4 +3.7 USD
PFE_KZ 33.0 61.3 2,453 183 24.4 25.0 +2.4 +2.3 USD
SBUX_KZ 29.3 54.2 583 67 92.0 91.2 -0.9 -1.7 USD
AAL_KZ 23.9 44.2 3,493 196 11.6 13.0 +11.9 +13.3 USD
JNJ_KZ 21.5 40.0 230 37 175.0 173.8 -0.7 +1.9 USD
GOOG_KZ 18.5 34.3 169 48 201.4 205.4 +2.0 +1.4 USD
META_KZ 17.0 31.3 40 23 761.0 786.0 +3.3 +2.1 USD
BAC_KZ 13.8 25.4 540 70 46.2 47.7 +3.3 +2.0 USD
JPM_KZ 7.7 14.3 49 15 291.2 292.0 +0.3 +0.6 USD
T_KZ 6.5 12.2 427 84 27.5 28.9 +4.9 +2.8 USD
CAT_KZ 4.9 9.1 22 15 422.2 412.0 -2.4 -2.1 USD
VZ_KZ 3.5 6.4 147 40 43.2 44.1 +2.1 +2.5 USD
OXY_KZ 3.1 5.8 125 10 42.0 46.5 +10.7 +0.7 USD
NKE_KZ 2.9 5.4 69 49 76.0 78.0 +2.6 +3.7 USD
XOM_KZ 2.5 4.7 41 33 117.0 117.0 +<0.1 -0.3 USD
QCOM_KZ 2.4 4.5 29 9 154.0 157.0 +1.9 +7.0 USD
C_KZ 1.2 2.2 24 11 92.0 95.5 +3.8 +1.0 USD
MTB_KZ 1.1 2.1 11 2 186.9 193.0 +3.3 +1.5 USD
NEM_KZ 0.9 1.7 25 12 70.1 69.4 -1.0 +0.5 USD
NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 +2.3 USD
COP_KZ 0.7 1.3 13 8 97.0 97.3 +0.3 +1.5 USD
FCX_KZ 0.5 0.9 21 11 45.0 45.6 +1.2 +1.2 USD
BA_KZ 0.3 0.5 2 2 231.1 238.6 +3.2 +2.7 USD
AEP_KZ 0.2 0.5 4 2 115.0 113.0 -1.7 -0.5 USD
BIIB_KZ 0.1 0.1 1 1 147.0 147.0 0 +6.1 USD
UBER_KZ 0.1 0.1 1 1 96.5 96.5 0 +3.4 USD
ABT_KZ – – – – 129.6 129.6 0 -1.9 USD
AIR_KZ – – – – 102,000.0 102,000.0 0 +6.0 KZT
DIS_KZ – – – – 107.5 107.5 0 +2.6 USD
FTNT_KZ – – – – 62.4 62.4 0 +6.3 USD
IBM_KZ – – – – 205.0 205.0 0 -1.1 USD
M_KZ – – – – – – 0 +6.0 USD
MA_KZ – – – – 570.0 570.0 0 +1.3 USD
MRNA_KZ – – – – 27.0 27.0 0 +7.3 USD
ORCL_KZ – – – – 216.0 216.0 0 -0.7 USD
TXN_KZ – – – – 199.0 199.0 0 +3.9 USD
------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- ---------
Total shares 2,038.1 3,780.3 61,355 3,839
------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- ---------
ETF
--------------------------------------------------------------------------------------------- ---------
BIL_KZ 693.6 1,286.7 14,122 18 91.68 91.70 +<0.1 +0.1 USD
BITO_KZ 675.7 1,252.1 57,310 2,035 21.20 21.67 +2.2 +0.4 USD
SPY_KZ 65.9 122.2 190 73 650.00 644.00 -0.9 +1.0 USD
URA_KZ 50.7 93.8 2,378 102 40.16 38.81 -3.4 -2.4 USD
GDX_KZ 27.8 51.5 890 90 58.87 58.01 -1.5 +0.4 USD
GLD_KZ 19.6 36.2 117 46 312.24 307.15 -1.6 -1.8 USD
HYG_KZ 8.5 15.8 195 24 80.68 80.79 +0.1 +0.3 USD
ICLN_KZ 2.7 4.9 357 104 13.84 13.81 -0.2 +3.0 USD
XLU_KZ 1.5 2.8 32 18 86.04 86.03 +<0.1 -0.6 USD
QQQ_KZ 1.3 2.4 4 2 578.08 590.20 +2.1 +0.5 USD
FLGB_KZ 0.6 1.2 37 15 31.31 32.00 +2.2 +1.6 USD
EWQ_KZ 0.6 1.1 26 12 42.71 43.93 +2.9 +2.8 USD
IGLB_KZ 0.5 0.9 18 9 50.99 50.90 -0.2 +0.2 USD
XLP_KZ 0.3 0.5 6 4 82.73 83.00 +0.3 -0.6 USD
BOTZ_KZ 0.2 0.4 13 5 34.19 33.78 -1.2 +1.4 USD
PHO_KZ 0.2 0.4 5 1 71.32 72.86 +2.2 +1.4 USD
TLT_KZ 0.1 0.2 2 2 88.75 88.15 -0.7 -1.0 USD
LQD_KZ 0.1 0.1 1 1 110.35 110.20 -0.1 +0.3 USD
------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- ---------
TOTAL 1,549.7 2,873.0 75,703 2,561
------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- ---------
TOTAL 4,177.1 7,739.1 192,709 6,833
-------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 21.1 %, other legal entities – for 44.4 %, individuals – for 34.5 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-08-18]