Information/
Market and Company News
Trading volume in KASE Global sector on August 4-8 totaled KZT 3,005.5 mln ($5,571.3 th.)
/KASE, August 11, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 4-8, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,839 transactions with shares of 34 companies for a total amount of KZT 2,038.0 mln;
- 2,085 transactions with ETFs of 12 funds for a total of KZT 967.3 mln.
----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------ ---------
AMD_KZ 327.9 609.1 3,595 461 173.1 172.5 -0.3 +0.6 USD
INTC_KZ 277.5 515.0 25,556 636 19.3 19.7 +1.9 +3.3 USD
NVDA_KZ 265.4 491.5 2,741 502 175.5 182.4 +3.9 +5.2 USD
TSLA_KZ 217.1 402.4 1,258 203 307.5 327.9 +6.6 +8.9 USD
AAPL_KZ 182.9 339.7 1,568 304 206.7 229.0 +10.8 +13.3 USD
PFE_KZ 151.9 280.8 11,637 237 23.2 24.4 +5.1 +4.6 USD
PYPL_KZ 110.6 205.9 2,967 169 67.5 67.6 +0.2 +0.8 USD
MSFT_KZ 96.4 179.2 339 96 524.4 521.9 -0.5 -0.4 USD
SBUX_KZ 82.0 152.7 1,688 76 86.7 92.0 +6.1 +6.1 USD
CAT_KZ 70.1 129.7 302 23 434.8 422.2 -2.9 -2.8 USD
META_KZ 47.6 87.9 114 34 767.0 761.0 -0.8 +2.6 USD
AMZN_KZ 43.4 80.3 369 120 215.4 223.4 +3.7 +3.7 USD
F_KZ 36.9 68.4 6,157 272 10.8 11.2 +3.4 +4.6 USD
CRM_KZ 22.4 41.5 168 23 256.0 243.0 -5.1 -4.1 USD
GOOG_KZ 15.6 28.9 148 36 189.4 201.4 +6.4 +6.4 USD
T_KZ 15.4 28.4 1,026 75 27.8 27.5 -1.0 +1.2 USD
MU_KZ 12.6 23.3 207 74 113.4 118.0 +4.1 +13.4 USD
C_KZ 11.2 20.9 226 34 91.3 92.0 +0.8 +1.0 USD
JPM_KZ 10.9 20.2 69 8 290.9 291.2 +0.1 -0.2 USD
BAC_KZ 9.7 17.9 391 79 46.1 46.2 +0.2 +0.8 USD
KO_KZ 8.0 14.7 210 104 70.0 70.4 +0.5 +2.1 USD
JNJ_KZ 6.2 11.5 68 22 165.3 175.0 +5.9 +3.6 USD
XOM_KZ 4.1 7.7 67 26 114.2 117.0 +2.4 -2.6 USD
NKE_KZ 3.1 5.8 75 41 78.9 76.0 -3.7 -0.6 USD
VZ_KZ 2.4 4.5 104 30 42.7 43.2 +1.3 +0.6 USD
NEM_KZ 2.3 4.3 65 17 62.4 70.1 +12.4 +10.2 USD
AAL_KZ 1.2 2.3 195 104 11.8 11.6 -1.6 +5.3 USD
NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 +4.6 USD
BA_KZ 0.6 1.1 5 3 226.9 231.1 +1.9 +3.3 USD
MTB_KZ 0.5 0.9 5 5 193.2 186.9 -3.3 +1.2 USD
QCOM_KZ 0.5 0.9 6 5 160.0 154.0 -3.8 -0.4 USD
OXY_KZ 0.4 0.7 15 13 45.0 42.0 -6.7 +2.1 USD
AEP_KZ 0.2 0.5 4 2 110.1 115.0 +4.4 -1.0 USD
FCX_KZ 0.2 0.4 9 4 44.0 45.0 +2.2 +4.6 USD
ABT_KZ – – – – – – – +5.5 USD
AIR_KZ – – – – – – – +4.2 KZT
BIIB_KZ – – – – – – – -1.0 USD
COP_KZ – – – – – – – +1.2 USD
DIS_KZ – – – – – – – -3.6 USD
FTNT_KZ – – – – – – – -23.6 USD
IBM_KZ – – – – – – – -3.1 USD
M_KZ – – – – – – – -2.3 USD
MA_KZ – – – – – – – +2.6 USD
MRNA_KZ – – – – – – – -5.4 USD
ORCL_KZ – – – – – – – +2.3 USD
TXN_KZ – – – – – – – +3.5 USD
UBER_KZ – – – – – – – +3.0 USD
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL shares 2,038.1 3,780.3 61,355 3,839
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------ ---------
BITO_KZ 625.0 1,157.1 55,366 1,577 21.36 21.20 -0.7 +2.9 USD
SPY_KZ 123.5 228.5 361 98 624.38 650.00 +4.1 +2.5 USD
URA_KZ 91.1 169.0 4,147 91 37.66 40.16 +6.6 +4.5 USD
GDX_KZ 36.7 68.1 1,205 101 52.52 58.87 +12.1 +10.7 USD
GLD_KZ 27.1 50.1 161 38 309.76 312.24 +0.8 +1.3 USD
BIL_KZ 23.5 43.3 475 29 91.47 91.68 +0.2 +0.1 USD
PHO_KZ 17.6 32.6 502 6 70.85 71.32 +0.7 +2.1 USD
LQD_KZ 6.7 12.5 114 7 109.34 110.35 +0.9 -0.2 USD
XLU_KZ 5.8 10.7 125 16 84.77 86.04 +1.5 +0.4 USD
QQQ_KZ 5.2 9.7 17 4 571.88 578.08 +1.1 +3.7 USD
ICLN_KZ 2.2 4.0 292 74 13.42 13.84 +3.1 +1.2 USD
TLT_KZ 0.8 1.4 16 2 88.24 88.75 +0.6 -0.6 USD
EWQ_KZ 0.6 1.1 25 13 41.00 42.71 +4.2 +3.0 USD
IGLB_KZ 0.5 0.9 17 7 50.09 50.99 +1.8 -0.2 USD
HYG_KZ 0.4 0.8 10 4 80.50 80.68 +0.2 +0.3 USD
FLGB_KZ 0.3 0.6 18 10 31.05 31.31 +0.8 +1.5 USD
XLP_KZ 0.2 0.3 4 3 81.70 82.73 +1.3 +2.9 USD
BOTZ_KZ 0.2 0.3 9 5 33.90 34.19 +0.9 +1.4 USD
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 967.3 1,791.0 62,864 2,085
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 3,005.5 5,571.3 124,219 5,924
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 23.6 %, other legal entities – for 43.5 %, individuals – for 32.9 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-08-11]