Information/
Market and Company News
Trading volume in KASE Global sector on July 21-25 totaled KZT 4,393.3 mln ($8,236.0 th.)
/KASE, July 30, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 21-25, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,733 transactions with shares of 35 companies for a total amount of KZT 2,134.0 mln;
- 1,736 transactions with ETFs of 12 funds for a total of KZT 2,259.3 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
INTC_KZ 446.5 830.5 37,101 510 23.3 20.9 -10.3 -10.4 USD
TSLA_KZ 342.2 637.4 2,000 305 327.5 322.8 -1.4 -4.1 USD
AMD_KZ 249.8 466.5 2,938 314 158.0 165.7 +4.9 +6.0 USD
NVDA_KZ 207.9 389.6 2,286 514 172.5 174.3 +1.0 +0.6 USD
SBUX_KZ 137.8 257.9 2,686 131 93.9 93.0 -0.9 +0.7 USD
AAPL_KZ 114.4 214.3 1,003 164 210.6 214.5 +1.9 +1.3 USD
MSFT_KZ 92.0 171.2 335 89 512.2 510.0 -0.4 +0.7 USD
PFE_KZ 91.6 171.5 6,813 311 24.6 24.7 +0.1 +1.3 USD
F_KZ 76.9 144.3 12,707 320 11.1 11.3 +1.8 +2.8 USD
META_KZ 70.4 132.1 186 41 699.1 715.0 +2.3 +1.2 USD
AMZN_KZ 48.3 90.0 391 76 227.5 231.5 +1.8 +2.3 USD
VZ_KZ 43.2 81.0 1,909 93 41.0 42.7 +3.9 +5.5 USD
T_KZ 38.5 72.2 2,637 102 26.9 28.0 +3.9 +3.9 USD
GOOG_KZ 31.6 58.7 294 42 189.6 205.0 +8.1 +4.4 USD
CRM_KZ 24.4 45.4 170 15 261.3 269.0 +3.0 +2.6 USD
PYPL_KZ 22.8 42.6 558 92 73.9 78.3 +5.9 +5.1 USD
KO_KZ 15.9 29.8 420 148 71.1 71.5 +0.6 -1.0 USD
MU_KZ 14.9 27.9 240 61 123.2 115.0 -6.7 -2.7 USD
BAC_KZ 12.1 22.5 471 85 47.3 48.5 +2.4 +2.4 USD
JNJ_KZ 9.3 17.5 105 29 163.9 168.7 +2.9 +2.8 USD
MTB_KZ 6.5 12.1 62 3 198.7 196.5 -1.1 -1.2 USD
JPM_KZ 5.7 10.6 36 13 288.4 294.6 +2.2 +2.5 USD
QCOM_KZ 5.2 9.8 61 9 157.1 161.0 +2.5 +2.3 USD
XOM_KZ 4.8 9.0 78 39 110.0 116.0 +5.5 +2.4 USD
AAL_KZ 4.4 8.3 668 112 12.5 12.1 -3.3 -8.1 USD
C_KZ 3.4 6.3 67 14 93.2 94.4 +1.4 +2.8 USD
NKE_KZ 3.3 6.2 81 38 77.8 78.5 +1.0 +5.2 USD
NFLX_KZ 2.5 4.7 4 4 1,200.0 1,120.0 -6.7 -2.4 USD
BA_KZ 2.3 4.4 19 8 231.6 231.1 -0.2 +1.6 USD
NEM_KZ 2.1 3.9 65 27 58.5 61.0 +4.4 +13.0 USD
CAT_KZ 1.6 2.9 7 5 416.5 428.5 +2.9 +4.8 USD
OXY_KZ 1.2 2.2 46 11 46.1 46.5 +0.9 +2.5 USD
AEP_KZ 0.3 0.5 5 4 102.3 110.6 +8.1 +2.2 USD
FCX_KZ 0.1 0.2 4 3 48.0 45.0 -6.2 +0.2 USD
BIIB_KZ 0.1 0.1 1 1 148.1 147.0 -0.7 +5.2 USD
ABT_KZ – – – – – – – +2.3 USD
AIR_KZ – – – – – – – -3.2 KZT
COP_KZ – – – – – – – +3.6 USD
DIS_KZ – – – – – – – +<0.1 USD
FTNT_KZ – – – – – – – -0.6 USD
IBM_KZ – – – – – – – -9.1 USD
M_KZ – – – – – – – +9.5 USD
MA_KZ – – – – – – – +2.8 USD
MRNA_KZ – – – – – – – +9.2 USD
ORCL_KZ – – – – – – – -0.1 USD
TXN_KZ – – – – – – – -14.6 USD
UBER_KZ – – – – – – – +0.8 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,134.0 3,984.1 76,454 3,733
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BIL_KZ 1,521.5 2,873.9 31,416.0 9.0 91.99 91.51 -0.5 +0.1 USD
BITO_KZ 559.9 1,045.1 46,033.0 1,265.0 22.93 22.50 -1.9 -0.4 USD
GLD_KZ 49.9 93.1 300.0 69.0 314.59 308.10 -2.1 -0.3 USD
SPY_KZ 44.9 84.1 133.0 62.0 633.10 635.41 +0.4 +1.5 USD
URA_KZ 38.6 72.2 1,774.0 102.0 41.00 41.69 +1.7 +2.2 USD
GDX_KZ 18.8 35.5 669.0 54.0 51.81 53.53 +3.3 +5.5 USD
IGLB_KZ 5.5 10.3 209.0 8.0 48.76 49.31 +1.1 +1.1 USD
QQQ_KZ 5.5 10.3 18.0 8.0 566.62 574.45 +1.4 +0.9 USD
BOTZ_KZ 4.2 7.9 232.0 3.0 32.80 34.00 +3.7 +3.5 USD
LQD_KZ 3.2 6.0 55.0 7.0 108.63 109.53 +0.8 +0.6 USD
ICLN_KZ 2.6 4.9 354.0 101.0 13.52 15.60 +15.4 +2.9 USD
XLU_KZ 1.5 2.9 34.0 15.0 82.31 84.62 +2.8 +0.9 USD
EWQ_KZ 1.5 2.8 65.0 12.0 42.54 49.25 +15.8 +1.9 USD
PHO_KZ 0.7 1.3 19.0 4.0 70.25 70.85 +0.9 +0.7 USD
FLGB_KZ 0.4 0.7 24.0 9.0 30.70 31.51 +2.6 +2.2 USD
XLP_KZ 0.3 0.7 8.0 6.0 80.69 81.70 +1.3 +0.8 USD
HYG_KZ 0.1 0.2 2.0 2.0 80.39 81.80 +1.8 +0.3 USD
TLT_KZ – – – – – – – +1.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,259.3 4,251.9 81,345 1,736
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 4,393.3 8,236.0 157,799 5,469
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 18.9 %, other legal entities – for 48.5 %, individuals – for 32.6 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-07-30]