Information/
Market and Company News
Trading volume in KASE Global sector on July 14-18 totaled KZT 2,752.2 mln ($5,232.6 th.)
/KASE, July 21, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 14-18, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,481 transactions with shares of 35 companies for a total amount of KZT 1,964.8 mln;
- 2,121 transactions with ETFs of 12 funds for a total of KZT 787.4 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 454.9 865.0 5,047 630 166.0 172.5 +3.9 +4.5 USD
AMD_KZ 446.0 848.3 5,503 454 144.8 158.0 +9.1 +7.2 USD
INTC_KZ 298.2 565.0 24,629 266 23.3 23.3 -0.3 -1.4 USD
SBUX_KZ 169.9 323.4 3,489 99 94.3 93.9 -0.5 -1.2 USD
TSLA_KZ 121.8 231.7 730 181 310.1 327.5 +5.6 +5.1 USD
AAPL_KZ 95.4 181.1 861 133 211.7 210.6 -0.5 +<0.1 USD
PYPL_KZ 62.3 117.9 1,614 103 74.5 73.9 -0.7 +3.9 USD
AMZN_KZ 47.3 90.2 401 96 224.6 227.5 +1.3 +0.5 USD
META_KZ 42.7 81.0 114 41 714.7 699.1 -2.2 -1.8 USD
PFE_KZ 36.2 68.7 2,768 170 25.5 24.6 -3.5 -4.6 USD
MSFT_KZ 20.6 39.1 77 41 502.0 512.2 +2.0 +1.3 USD
CRM_KZ 16.7 31.9 123 31 263.0 261.3 -0.7 +1.7 USD
VZ_KZ 16.5 31.3 754 209 41.9 41.0 -2.1 -1.9 USD
JPM_KZ 15.0 28.6 99 22 286.8 288.4 +0.5 +1.5 USD
KO_KZ 14.9 28.4 401 149 71.0 71.1 +<0.1 +<0.1 USD
MTB_KZ 12.3 23.4 118 5 202.0 198.7 -1.6 -2.8 USD
MU_KZ 12.3 23.4 195 57 125.0 123.2 -1.4 -8.1 USD
F_KZ 10.4 19.8 1,717 227 11.8 11.1 -5.4 -5.3 USD
BAC_KZ 10.1 19.2 413 85 46.6 47.3 +1.6 +1.3 USD
C_KZ 9.0 17.0 190 27 86.5 93.2 +7.7 +7.7 USD
AAL_KZ 8.4 15.9 1,298 147 12.7 12.5 -1.5 +2.4 USD
XOM_KZ 7.3 13.8 120 47 114.1 110.0 -3.6 -6.6 USD
JNJ_KZ 7.1 13.5 84 31 157.0 163.9 +4.4 +4.3 USD
T_KZ 7.0 13.2 489 77 27.2 26.9 -1.0 -0.1 USD
GOOG_KZ 5.1 9.7 52 30 185.0 189.6 +2.5 +2.6 USD
QCOM_KZ 4.3 8.1 52 14 158.0 157.1 -0.6 -1.7 USD
BA_KZ 3.5 6.6 29 7 221.1 231.6 +4.7 +1.1 USD
NKE_KZ 3.2 6.1 82 44 74.0 77.8 +5.1 -0.2 USD
NEM_KZ 2.3 4.3 73 24 58.0 58.5 +0.8 -3.2 USD
OXY_KZ 2.2 4.2 95 16 47.5 46.1 -2.9 -5.8 USD
CAT_KZ 0.9 1.6 4 3 406.0 416.5 +2.6 +1.9 USD
FCX_KZ 0.6 1.1 22 9 49.0 48.0 -2.0 -3.4 USD
UBER_KZ 0.2 0.4 4 4 96.5 96.5 +<0.1 -5.0 USD
BIIB_KZ 0.2 0.3 2 1 148.0 148.1 +0.1 -6.9 USD
COP_KZ 0.1 0.1 1 1 97.0 97.0 0 -4.2 USD
ABT_KZ – – – – – – – -6.3 USD
AEP_KZ – – – – – – – +2.0 USD
AIR_KZ – – – – – – – +1.6 KZT
DIS_KZ – – – – – – – +1.3 USD
FTNT_KZ – – – – – – – +6.4 USD
IBM_KZ – – – – – – – +0.8 USD
M_KZ – – – – – – – -4.6 USD
MA_KZ – – – – – – – +0.5 USD
MRNA_KZ – – – – – – – -7.1 USD
NFLX_KZ – – – – – – – -2.9 USD
ORCL_KZ – – – – – – – +6.5 USD
TXN_KZ – – – – – – – -2.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,964.8 3,733.5 51,650 3,481
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 672.2 1,279.9 55,753 1,694 22.6 22.9 +1.3 -0.8 USD
SPY_KZ 24.1 45.8 73 38 628.1 633.1 +0.8 +9.1 USD
BIL_KZ 24.1 46.1 503 15 91.7 92.0 +0.4 +0.6 USD
URA_KZ 22.8 43.3 1,079 89 36.9 41.0 +11.2 -2.5 USD
GLD_KZ 15.7 29.9 96 21 315.9 314.6 -0.4 +1.6 USD
GLD_KZ 15.7 29.9 96 21 315.9 314.6 -0.4 -0.6 USD
GDX_KZ 15.6 29.7 585 56 52.2 51.8 -0.7 +0.1 USD
ICLN_KZ 4.4 8.4 634 137 13.6 13.5 -0.7 +0.1 USD
QQQ_KZ 3.5 6.8 12 8 561.0 566.6 +1.0 -0.2 USD
HYG_KZ 1.5 2.9 36 10 80.4 80.4 -<0.1 -0.2 USD
FLGB_KZ 1.1 2.0 66 17 31.1 30.7 -1.1 +1.6 USD
EWQ_KZ 0.5 0.9 20 6 43.6 42.5 -2.5 +1.3 USD
BOTZ_KZ 0.4 0.7 21 7 33.1 32.8 -0.8 +0.2 USD
LQD_KZ 0.3 0.5 5 1 108.7 108.6 -0.1 -0.5 USD
IGLB_KZ 0.3 0.5 10 8 49.7 48.8 -1.9 +2.8 USD
TLT_KZ 0.2 0.4 5 3 87.5 86.1 -1.7 +<0.1 USD
XLP_KZ 0.2 0.4 5 3 81.4 80.7 -0.8 -0.8 USD
XLU_KZ 0.2 0.3 4 4 81.7 82.3 +0.7 +0.3 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 787.4 1,499.1 58,916 2,121
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 2,752.2 5,232.6 110,566 5,602
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 22.9 %, other legal entities – for 36.2 %, individuals – for 40.9 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-07-21]