Information/
Market and Company News
Trading volume in KASE Global sector on July 8-11 totaled KZT 1,551.4 mln ($2,989.4 th.)
/KASE, July 14, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 8-11, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,633 transactions with shares of 33 companies for a total amount of KZT 1,070.6 mln;
- 1,572 transactions with ETFs of 12 funds for a total of KZT 480.8 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 202.3 389.8 2,401 418 159.4 166.0 +4.1 +3.5 USD
TSLA_KZ 145.2 279.7 920 191 319.5 310.1 -2.9 -0.6 USD
AMD_KZ 143.1 275.7 1,934 220 138.2 144.8 +4.8 +6.2 USD
AAPL_KZ 141.3 272.3 1,297 156 213.4 211.7 -0.8 -1.1 USD
INTC_KZ 127.7 245.9 10,578 245 22.6 23.3 +3.2 +4.2 USD
F_KZ 59.1 114.0 9,667 272 11.8 11.8 -0.3 -0.3 USD
AMZN_KZ 31.6 60.8 272 53 223.3 224.6 +0.6 +0.7 USD
PFE_KZ 30.9 59.4 2,331 162 25.4 25.5 +0.4 +1.1 USD
SBUX_KZ 26.4 50.8 535 25 95.1 94.3 -0.9 +0.5 USD
OXY_KZ 21.3 41.1 902 17 45.0 47.5 +5.5 +5.7 USD
PYPL_KZ 15.9 30.7 406 58 76.0 74.5 -2.0 -6.8 USD
META_KZ 15.8 30.4 42 22 715.0 714.7 -0.0 -0.2 USD
MSFT_KZ 15.6 30.0 60 31 499.5 502.0 +0.5 +0.9 USD
CRM_KZ 14.4 27.8 104 28 273.7 263.0 -3.9 -5.2 USD
AAL_KZ 12.3 23.8 1,972 187 11.8 12.7 +7.7 +4.5 USD
MU_KZ 12.2 23.6 187 40 125.0 125.0 0 +1.8 USD
NKE_KZ 11.5 22.2 301 39 76.0 74.0 -2.6 -4.9 USD
KO_KZ 10.0 19.2 271 137 71.0 71.0 +<0.1 -2.1 USD
VZ_KZ 7.8 15.0 353 76 43.8 41.9 -4.3 -4.4 USD
BAC_KZ 7.2 13.8 294 77 49.5 46.6 -5.9 -4.5 USD
T_KZ 5.2 10.0 357 88 28.5 27.2 -4.5 -4.9 USD
BA_KZ 4.0 7.8 36 16 209.9 221.1 +5.4 +5.1 USD
NEM_KZ 1.9 3.7 64 12 59.0 58.0 -1.7 +0.4 USD
JPM_KZ 1.8 3.4 12 3 292.0 286.8 -1.8 -3.1 USD
JNJ_KZ 1.4 2.7 17 9 156.5 157.0 +0.3 +0.6 USD
GOOG_KZ 1.0 1.8 10 6 184.0 185.0 +0.5 +0.4 USD
CAT_KZ 0.8 1.6 4 3 396.8 406.0 +2.3 +2.0 USD
XOM_KZ 0.8 1.5 13 13 120.0 114.1 -4.9 +2.9 USD
UBER_KZ 0.5 1.0 11 5 91.7 96.5 +5.3 +1.9 USD
MTB_KZ 0.5 1.0 5 4 193.5 202.0 +4.4 -0.3 USD
C_KZ 0.4 0.9 10 10 87.4 86.5 -1.0 -2.2 USD
FCX_KZ 0.4 0.7 15 6 45.0 49.0 +8.9 +1.2 USD
QCOM_KZ 0.3 0.6 4 4 168.0 158.0 -6.0 -2.9 USD
ABT_KZ – – – – – – – -1.8 USD
AEP_KZ – – – – – – – +1.4 USD
AIR_KZ – – – – – – – +4.5 KZT
BIIB_KZ – – – – – – – +1.0 USD
COP_KZ – – – – – – – +2.1 USD
DIS_KZ – – – – – – – -3.3 USD
FTNT_KZ – – – – – – – -6.2 USD
IBM_KZ – – – – – – – -2.9 USD
M_KZ – – – – – – – +0.1 USD
MA_KZ – – – – – – – -3.3 USD
MRNA_KZ – – – – – – – +10.3 USD
NFLX_KZ – – – – – – – -4.0 USD
ORCL_KZ – – – – – – – -2.8 USD
TXN_KZ – – – – – – – +2.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,070.6 2,062.7 35,385 2,633
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 348.1 671.1 30,545 1,226 21.2 22.6 +7.0 +7.8 USD
URA_KZ 48.0 92.4 2,459 83 37.5 36.9 -1.7 -1.0 USD
SPY_KZ 18.2 35.0 56 39 620.0 628.1 +1.3 -0.3 USD
GDX_KZ 12.4 23.8 464 59 52.6 52.2 -0.7 -0.9 USD
ICLN_KZ 10.2 19.7 1,460 95 13.6 13.6 +0.5 -3.3 USD
TLT_KZ 5.5 10.6 121 2 88.7 87.5 -1.3 -1.4 USD
BIL_KZ 3.2 6.1 67 5 91.2 91.7 +0.5 +0.1 USD
XLP_KZ 2.8 5.5 67 3 81.8 81.4 -0.6 -1.7 USD
GLD_KZ 2.1 4.1 13 10 309.0 315.9 +2.2 +0.7 USD
GLD_KZ 2.1 4.1 13 10 309.0 315.9 +2.2 +0.7 USD
XLU_KZ 0.9 1.8 22 9 81.8 81.7 -0.1 +0.7 USD
QQQ_KZ 0.9 1.7 3 3 559.8 561.0 +0.2 -0.4 USD
LQD_KZ 0.8 1.5 14 2 109.9 108.7 -1.1 -0.9 USD
FLGB_KZ 0.8 1.5 48 7 30.4 31.1 +2.1 +0.4 USD
BOTZ_KZ 0.5 0.9 27 6 33.0 33.1 +0.2 -1.6 USD
IGLB_KZ 0.3 0.6 13 9 50.2 49.7 -1.0 -1.5 USD
EWQ_KZ 0.3 0.6 13 7 43.5 43.6 +0.3 +0.5 USD
HYG_KZ 0.2 0.3 4 4 80.1 80.4 +0.4 -0.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 480.8 926.7 36,088 1,572
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 1,551.4 2,989.4 71,473 4,205
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 19.0 %, other legal entities – for 39.4 %, individuals – for 41.6 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-07-14]