Information/
Market and Company News
Trading volume in KASE Global sector on July 1-4 totaled KZT 1,530.8 mln ($2,949.4 th.)
/KASE, July 8, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 1-4, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,103 transactions with shares of 33 companies for a total amount of KZT 1,161.3 mln;
- 1,174 transactions with ETFs of 12 funds for a total of KZT 369.5 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
--------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
AAPL_KZ 340.2 655.7 3,130 284 201.7 213.4 +5.8 +6.2 USD
NVDA_KZ 215.9 415.9 2,667 341 157.0 159.4 +1.5 +1.0 USD
TSLA_KZ 157.2 302.9 977 203 330.0 319.5 -3.2 -2.6 USD
AMD_KZ 100.8 194.2 1,398 154 143.0 138.2 -3.4 -4.1 USD
INTC_KZ 89.7 172.9 7,790 170 22.5 22.6 +0.4 -0.9 USD
AMZN_KZ 38.1 73.3 335 47 215.5 223.3 +3.6 +<0.1 USD
SBUX_KZ 34.0 65.6 690 28 92.5 95.1 +2.8 +2.5 USD
PYPL_KZ 27.4 52.7 699 44 73.1 76.0 +4.0 +4.0 USD
F_KZ 27.3 52.7 4,732 215 10.8 11.8 +9.4 +9.4 USD
PFE_KZ 21.2 40.9 1,619 128 24.3 25.4 +4.7 +4.9 USD
QCOM_KZ 14.4 27.9 164 4 155.8 168.0 +7.8 +2.3 USD
MSFT_KZ 14.2 27.3 57 27 497.0 499.5 +0.5 +0.6 USD
OXY_KZ 10.7 20.6 464 5 42.8 45.0 +5.1 +2.8 USD
AEP_KZ 9.0 17.4 170 3 105.4 102.3 -2.9 +1.4 USD
NKE_KZ 8.7 16.8 228 50 73 76 +4.1 +6.0 USD
VZ_KZ 8.5 16.4 380 27 42.2 43.8 +3.9 +2.9 USD
META_KZ 6.8 13.1 18 10 725.0 715.0 -1.4 -2.0 USD
MU_KZ 6.6 12.8 102 24 139.0 125.0 -10.1 -2.0 USD
AAL_KZ 6.5 12.5 1,096 93 11.7 11.8 +0.3 +3.6 USD
T_KZ 4.8 9.3 325 46 28.4 28.5 +0.4 +1.0 USD
BAC_KZ 4.8 9.2 191 53 47.0 49.5 +5.3 +3.8 USD
KO_KZ 3.9 7.6 106 66 70.9 71.0 +0.1 +1.5 USD
CRM_KZ 3.5 6.8 25 13 273.3 273.7 +0.1 -0.5 USD
XOM_KZ 1.7 3.2 28 21 119.9 120.0 +0.1 +2.6 USD
GOOG_KZ 1.2 2.4 13 9 180.0 184.0 +2.2 +1.3 USD
JNJ_KZ 0.9 1.7 11 8 153.5 156.5 +1.9 +2.4 USD
CAT_KZ 0.8 1.6 4 1 371.4 396.8 +6.9 +3.4 USD
C_KZ 0.7 1.3 15 9 84.2 87.4 +3.8 +5.1 USD
BA_KZ 0.6 1.2 6 4 208.0 209.9 +0.9 +0.6 USD
JPM_KZ 0.5 0.9 3 2 286.0 292.0 +2.1 +3.1 USD
NEM_KZ 0.3 0.6 11 10 55.0 59.0 +7.3 +5.5 USD
FCX_KZ 0.2 0.3 7 3 45.5 45.0 -1.1 +4.4 USD
MRNA_KZ 0.0 0.1 2 1 27.0 27.0 0 +12.3 USD
ABT_KZ – – – – – – – +<0.1 USD
AIR_KZ – – – – – – – -1.6 KZT
BIIB_KZ – – – – – – – +5.4 USD
COP_KZ – – – – – – – +3.9 USD
DIS_KZ – – – – – – – +1.4 USD
FTNT_KZ – – – – – – – +2.5 USD
IBM_KZ – – – – – – – +0.8 USD
M_KZ – – – – – – – +10.3 USD
MA_KZ – – – – – – – +3.4 USD
MTB_KZ – – – – – – – +4.5 USD
NFLX_KZ – – – – – – – -2.0 USD
ORCL_KZ – – – – – – – +12.9 USD
TXN_KZ – – – – – – – +4.3 USD
UBER_KZ – – – – – – – +2.3 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,161.3 2,237.7 27,463 2,103
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 250.6 482.7 23,116 946 21.5 21.2 -1.7 -1.4 USD
GDX_KZ 33.7 64.9 1,233 31 51.2 52.6 +2.7 +4.3 USD
URA_KZ 21.4 41.2 1,084 28 39.1 37.5 -4.0 -0.4 USD
SPY_KZ 19.0 36.7 59 32 618.1 620.0 +0.3 +1.7 USD
HYG_KZ 6.8 13.0 162 8 81.8 80.1 -2.1 +<0.1 USD
LQD_KZ 6.3 12.1 110 1 109.3 109.9 +0.6 +<0.1 USD
XLP_KZ 5.4 10.5 128 5 80.1 81.8 +2.1 +2.0 USD
ICLN_KZ 4.1 7.9 599 71 13.1 13.6 +3.4 +6.2 USD
BIL_KZ 3.7 7.2 79 6 91.7 91.2 -0.6 -0.2 USD
QQQ_KZ 1.2 2.2 4 4 547.8 559.8 +2.2 +1.5 USD
GLD_KZ 0.6 1.2 4 4 305.5 309.0 +1.2 +2.0 USD
GLD_KZ 0.6 1.2 4 4 305.5 309.0 +1.2 +2.0 USD
EWQ_KZ 0.3 0.6 14 10 42.1 43.5 +3.3 +1.1 USD
IGLB_KZ 0.2 0.5 9 8 50.0 50.2 +0.4 +0.4 USD
BOTZ_KZ 0.1 0.3 8 6 32.9 33.0 +0.5 +0.8 USD
FLGB_KZ 0.1 0.2 6 5 30.6 30.4 -0.5 +0.4 USD
TLT_KZ – – – – – – – -0.5 USD
XLU_KZ – – – – – – – +0.6 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 369.5 711.7 27,047 1,174
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 1,530.8 2,949.4 54,510 3,277
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 26.3 %, other legal entities – for 33.0 %, individuals – for 40.7 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-07-08]