Information/
Market and Company News
Trading volume in the KASE Global sector from June 13 to 20 amounted to 2,194.1 mln tenge ($4,265.5 thou.)
/KASE, June 23, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from June 13 to 20, 2025.
During the specified period, the following were concluded in the KASE Global sector:
- 2,260 transactions with shares of 33 companies for a total of 949.6 mln tenge;
- 1,734 transactions with ETFs of 12 funds totaling 1,244.5 mln tenge.
-------------------------------------------------------------------------------------------------------------------
Trading Trading Previous Change of Change of Quotation
Trade volume, volume, Quantity of Quantity of price Current price on price over currency
code mln tenge thou. USD securities, pcs. transactions, pcs. price KASE, % the period*, %
-------------------------------------------------------------------------------------------------------------------
SHARES
--------------------------------------------------------------------------------------------------------- ---------
NVDA_KZ 197.0 382.7 2,656 321 143 145 +1.7 +1.3 USD
AAPL_KZ 118.8 230.4 1,163 212 199.0 200.8 +0.9 +2.3 USD
AMD_KZ 117.5 228.0 1,808 176 118.0 129.0 +9.3 +10.4 USD
INTC_KZ 99.0 191.5 9,099 260 20.4 21.6 +5.8 +4.7 USD
TSLA_KZ 56.4 109.6 337 100 325.2 322.1 -1.0 -1.0 USD
C_KZ 43.0 82.8 1,067 21 77.0 78.2 +1.6 +2.7 USD
MU_KZ 37.6 73.1 622 122 112.4 122.0 +8.6 +6.9 USD
XOM_KZ 31.9 61.7 513 34 120.5 115.0 -4.5 +2.3 USD
BAC_KZ 31.7 61.0 1,371 37 44.2 45.0 +1.8 +3.2 USD
META_KZ 29.5 56.8 82 12 685.5 698.0 +1.8 -0.1 USD
T_KZ 28.7 56.0 1,991 87 28.3 27.8 -1.9 -1.5 USD
VZ_KZ 22.1 43.0 1,012 77 43.3 43.1 -0.4 -3.0 USD
AEP_KZ 18.0 35.0 338 3 101.0 105.4 +4.4 -1.1 USD
MSFT_KZ 15.5 30.0 63 26 478.2 478.2 +<0.1 +0.5 USD
PYPL_KZ 13.3 25.9 363 58 71.2 70.7 -0.8 -1.1 USD
PFE_KZ 10.2 19.7 811 126 24.8 23.6 -4.8 -2.3 USD
CAT_KZ 9.5 18.4 51 13 358.5 360.5 +0.5 +1.0 USD
KO_KZ 9.0 17.4 244 120 72.5 71.0 -2.1 -3.1 USD
SBUX_KZ 8.3 16.2 175 24 93.0 92.8 -0.2 -0.2 USD
AMZN_KZ 8.2 15.9 74 40 210.3 212.6 +1.1 -1.1 USD
ORCL_KZ 8.0 15.3 71 1 197.5 216.0 +9.4 -4.7 USD
AAL_KZ 5.6 10.7 939 121 11.6 11.5 -0.5 +2.4 USD
NKE_KZ 4.8 9.3 145 38 68 64 -5.8 -1.2 USD
OXY_KZ 4.4 8.6 182 13 47.3 47.8 +1.0 -1.8 USD
JNJ_KZ 4.3 8.3 54 25 156 150 -3.4 -4.7 USD
JPM_KZ 3.9 7.5 28 10 265.5 274.8 +3.5 +3.8 USD
MTB_KZ 3.8 7.3 40 2 180.1 182.5 +1.3 +3.9 USD
CRM_KZ 3.1 6.0 23 6 265.1 260.6 -1.7 +0.9 USD
NEM_KZ 2.3 4.5 79 17 56.0 58.4 +4.3 +0.6 USD
F_KZ 2.2 4.4 413 137 11 11 -0.3 +1.5 USD
GOOG_KZ 2.0 3.8 21 17 183.0 177.0 -3.3 -4.6 USD
BA_KZ 0.3 0.6 3 3 200.0 207.6 +3.8 -0.8 USD
QCOM_KZ 0.1 0.2 1 1 158.7 155.0 -2.3 -2.2 USD
ABT_KZ – – – – – – – -1.9 USD
AIR_KZ – – – – – – – +3.7 KZT
BIIB_KZ – – – – – – – -2.8 USD
COP_KZ – – – – – – – -2.3 USD
DIS_KZ – – – – – – – -0.3 USD
FCX_KZ – – – – – – – -1.8 USD
FTNT_KZ – – – – – – – -1.0 USD
IBM_KZ – – – – – – – +1.4 USD
M_KZ – – – – – – – -1.7 USD
MA_KZ – – – – – – – -5.2 USD
MRNA_KZ – – – – – – – -2.9 USD
NFLX_KZ – – – – – – – +1.6 USD
TXN_KZ – – – – – – – +1.6 USD
UBER_KZ – – – – – – – -0.2 USD
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
TOTAL 949.6 1,841.8 25,839 2,260
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
ETF
--------------------------------------------------------------------------------------------------------- ---------
BIL_KZ 718.5 1,403.0 15,336 41 92.0 91.7 -0.3 +0.1 USD
BITO_KZ 356.6 691.4 32,221 1,365 21.3 21.5 +0.7 -1.9 USD
URA_KZ 81.9 159.4 4,287 111 35.9 37.2 +3.6 +1.8 USD
SPY_KZ 23.9 46.2 77 28 597.0 599.6 +0.4 -0.5 USD
EWQ_KZ 21.8 42.7 1,008 11 42.8 41.9 -2.2 -3.6 USD
GLD_KZ 20.5 40.0 126 27 311.5 315.6 +1.3 -1.9 USD
GLD_KZ 20.5 40.0 126 27 311.5 315.6 +1.3 -1.9 USD
FLGB_KZ 11.2 21.5 701 3 31.3 30.7 -1.9 -3.7 USD
GDX_KZ 3.5 6.8 125 36 54.0 53.0 -1.9 -4.0 USD
ICLN_KZ 1.8 3.6 274 75 13.2 12.8 -3.3 -5.0 USD
HYG_KZ 1.7 3.3 41 6 80.0 79.1 -1.2 +0.6 USD
QQQ_KZ 1.6 3.1 6 6 535.9 530.0 -1.1 +<0.1 USD
XLU_KZ 0.5 1.0 12 11 82.0 81.4 -0.7 -0.8 USD
IGLB_KZ 0.4 0.7 15 8 49.9 49.6 -0.5 +0.4 USD
XLP_KZ 0.1 0.2 2 2 81.9 80.1 -2.1 +0.1 USD
LQD_KZ 0.1 0.1 1 1 108.9 108.3 -0.5 +0.3 USD
TLT_KZ 0.0 0.1 1 1 87.3 86.9 -0.5 +0.2 USD
BOTZ_KZ – – – – – – – -1.5 USD
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
TOTAL 1,244.5 2,423.7 52,244 1,734
------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- ---------
OVERALL 2,194.1 4,265.5 80,083 3,994
-------------------------------------------------------------------------------------------------------------------
* Price change is indicated on parent markets.
Among the main categories of investors, the broker-dealer organizations accounted for 35.4%, other legal entities accounted for 17.6%, and individuals accounted for 47.0% of the total volume of transactions.
Currently, the KASE Global sector includes 65 securities of 59 foreign issuers, including 47 items of shares and 18 ETFs.
[2025-06-23]