Information/
Market and Company News
Trading volume in KASE Global sector on June 9-13 totaled KZT 1,572.6 mln ($3,086.7 th.)
/KASE, June 16, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on June 9-13, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,359 transactions with shares of 35 companies for a total amount of KZT 1,092.3 mln;
- 1,611 transactions with ETFs of 12 funds for a total of KZT 480.3 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 240.2 471.4 3,308 508 141.0 142.6 +1.2 -0.5 USD
AAPL_KZ 184.7 363.0 1,812 306 205.0 199.0 -2.9 -2.5 USD
TSLA_KZ 178.1 349.3 1,120 357 315.7 325.2 +3.0 +5.4 USD
INTC_KZ 135.1 265.4 12,716 430 20.5 20.4 -0.2 -1.7 USD
AMD_KZ 64.0 125.7 1,047 219 116.1 118.0 +1.6 -4.6 USD
MU_KZ 33.5 65.8 580 126 107.9 112.4 +4.1 +4.2 USD
AAL_KZ 20.9 41.0 3,485 182 11.6 11.6 -0.1 -11.8 USD
AMZN_KZ 19.6 38.5 180 70 210.5 210.3 -0.1 -2.2 USD
META_KZ 19.5 38.3 55 27 685.0 685.5 +0.1 -1.6 USD
MSFT_KZ 17.7 34.8 74 38 465.0 478.2 +2.8 +0.5 USD
F_KZ 17.6 34.5 3,285 237 10.1 10.6 +4.0 +0.9 USD
CAT_KZ 15.8 30.8 86 40 346.4 358.5 +3.5 -0.3 USD
VZ_KZ 15.4 30.3 689 38 46.9 43.3 -7.7 -1.5 USD
SBUX_KZ 14.8 29.1 321 55 88.0 93.0 +5.6 +2.9 USD
OXY_KZ 14.0 27.6 624 28 43.5 47.3 +8.8 +7.4 USD
JPM_KZ 11.9 23.3 87 12 262 266 +1.5 -0.7 USD
KO_KZ 11.4 22.5 313 115 72 73 +1.0 -1.0 USD
PFE_KZ 10.6 20.8 863 168 23.3 24.8 +6.5 +2.4 USD
PYPL_KZ 9.8 19.3 262 63 73.0 71.2 -2.5 -3.7 USD
ORCL_KZ 9.0 17.6 89 1 126.0 197.5 +56.7 +21.5 USD
BAC_KZ 8.8 17.3 387 86 44.6 44.2 -0.8 -1.7 USD
JNJ_KZ 8.1 15.9 102 27 154 156 +1.3 +1.2 USD
UBER_KZ 5.7 11.3 133 2 91.4 85.0 -7.0 -3.7 USD
NKE_KZ 5.3 10.5 163 29 67.0 68.0 +1.4 -2.2 USD
CRM_KZ 4.5 8.9 33 9 264 265 +0.4 -5.1 USD
T_KZ 3.6 7.0 248 82 27.3 28.3 +3.6 +1.2 USD
BA_KZ 3.3 6.6 32 18 211.0 200.0 -5.2 -7.9 USD
NEM_KZ 2.7 5.3 97 28 55 56 +1.8 +8.7 USD
C_KZ 2.3 4.5 57 13 77.0 77.0 -<0.1 -2.3 USD
GOOG_KZ 2.2 4.4 24 18 175.0 183.0 +4.6 -1.0 USD
XOM_KZ 0.9 1.7 15 12 115.5 120.5 +4.3 +6.8 USD
QCOM_KZ 0.6 1.1 7 4 154.0 158.7 +3.0 -0.4 USD
FCX_KZ 0.2 0.4 8 8 43.0 45.9 +6.8 -3.3 USD
BIIB_KZ 0.2 0.3 2 1 148 148 0 -2.6 USD
AEP_KZ 0.1 0.2 2 2 100 101 +1.0 +1.5 USD
ABT_KZ – – – – – – – +1.7 USD
AIR_KZ – – – – – – – -2.4 KZT
COP_KZ – – – – – – – +10.1 USD
DIS_KZ – – – – – – – +2.0 USD
FTNT_KZ – – – – – – – -1.2 USD
IBM_KZ – – – – – – – +1.9 USD
M_KZ – – – – – – – -8.2 USD
MA_KZ – – – – – – – -3.8 USD
MRNA_KZ – – – – – – – -5.2 USD
MTB_KZ – – – – – – – -3.4 USD
NFLX_KZ – – – – – – – -1.0 USD
TXN_KZ – – – – – – – -2.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,092.3 2,144.3 32,306 3,359
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 308.0 604.3 27,875 1,201 21.0 21.3 +1.4 -3.4 USD
URA_KZ 76.8 150.7 4,309 77 34.9 35.9 +2.8 +2.7 USD
SPY_KZ 60.2 118.1 197 94 597.9 597.0 -0.2 -0.4 USD
GDX_KZ 13.8 27.0 510 54 54.6 54.0 -1.0 +4.5 USD
GLD_KZ 6.4 12.5 40 16 316.6 311.5 -1.6 +3.2 USD
GLD_KZ 6.4 12.5 40 16 316.6 311.5 -1.6 +3.2 USD
BIL_KZ 5.4 10.6 116 6 91.3 92.0 +0.8 +0.1 USD
ICLN_KZ 1.8 3.5 269 79 12.9 13.2 +2.7 +2.6 USD
IGLB_KZ 1.7 3.4 68 12 48.9 49.9 +2.0 +0.7 USD
XLU_KZ 1.2 2.4 29 16 82.6 82.0 -0.8 +0.9 USD
QQQ_KZ 1.1 2.1 4 4 535.9 535.9 0 -0.7 USD
HYG_KZ 1.1 2.1 26 9 79.9 80.0 +0.2 +<0.1 USD
EWQ_KZ 0.9 1.8 42 10 48.6 42.8 -11.9 -0.6 USD
FLGB_KZ 0.9 1.8 57 19 31.0 31.3 +0.8 +0.2 USD
LQD_KZ 0.7 1.3 12 5 108.1 108.9 +0.8 +0.5 USD
BOTZ_KZ 0.2 0.3 10 4 31.0 32.0 +3.2 -1.6 USD
TLT_KZ 0.1 0.3 3 2 85.7 87.3 +1.9 +1.0 USD
XLP_KZ 0.1 0.2 3 3 81.9 81.9 -<0.1 -0.8 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 480.3 942.4 33,570 1,611
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 1,572.6 3,086.7 65,876 4,970
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 27.2 %, other legal entities – for 23.6 %, individuals – for 49.2 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-06-16]