Information/
Market and Company News
Trading volume in KASE Global sector on June 2-5 totaled KZT 972.1 mln ($1,900.5 th.)
/KASE, June 9, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on June 2-5, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,023 transactions with shares of 34 companies for a total amount of KZT 574.1 mln;
- 1,167 transactions with ETFs of 12 funds for a total of KZT 398.0 mln.
-----------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
------- ------- ---------- ---------
SHARES
------------------------------------------------------------------------------------- ---------
NVDA_KZ 211.2 412.7 2,948 434 135.0 141.0 +4.4 +1.9 USD
INTC_KZ 73.0 142.8 7,142 220 20.0 20.5 +2.3 +1.3 USD
AMD_KZ 48.4 94.6 813 147 111.1 116.1 +4.5 +0.9 USD
TSLA_KZ 38.8 75.9 225 104 355 316 -11.1 -16.9 USD
AMZN_KZ 29.6 58.0 279 54 212.5 210.5 -0.9 +0.6 USD
META_KZ 27.7 54.2 81 43 640.0 685.0 +7.0 +2.0 USD
AAPL_KZ 26.8 52.3 258 111 202.0 205.0 +1.5 -0.5 USD
F_KZ 26.1 51.1 4,970 146 10.4 10.1 -2.5 +1.2 USD
MSFT_KZ 20.6 40.2 87 27 452.0 465.0 +2.9 +1.2 USD
SBUX_KZ 13.2 25.8 296 47 84 88 +5.2 +2.1 USD
MU_KZ 12.5 24.5 244 81 96.3 107.9 +12.0 +8.3 USD
GOOG_KZ 7.2 14.1 81 29 175.0 175.0 0 -0.3 USD
KO_KZ 7.0 13.6 191 89 71.1 71.8 +1.0 -1.5 USD
PYPL_KZ 5.2 10.1 141 54 71 73 +3.1 +2.2 USD
BAC_KZ 4.9 9.5 214 46 44.0 44.6 +1.3 +0.7 USD
AAL_KZ 3.9 7.7 658 112 12.0 11.6 -3.2 -1.0 USD
PFE_KZ 3.6 7.1 302 92 23.5 23.3 -1.1 -1.4 USD
NKE_KZ 2.6 5.1 77 39 67.5 67.0 -0.7 +1.8 USD
JNJ_KZ 2.1 4.2 27 11 155.5 153.7 -1.2 -1.1 USD
JPM_KZ 1.9 3.7 14 7 262.9 261.7 -0.5 -1.0 USD
CRM_KZ 1.5 2.9 11 8 267.1 264.0 -1.2 +2.1 USD
T_KZ 1.1 2.1 75 42 28 27 -2.1 -0.6 USD
VZ_KZ 1.1 2.1 47 17 44 47 +7.1 -1.8 USD
XOM_KZ 1.0 2.0 18 14 109 115 +5.6 -1.2 USD
NEM_KZ 1.0 2.0 37 18 53.5 55.0 +2.7 -1.9 USD
C_KZ 0.5 1.1 14 13 75.0 77.0 +2.7 +1.1 USD
BA_KZ 0.5 1.0 5 5 207.5 211.0 +1.7 -1.2 USD
CAT_KZ 0.5 1.0 3 2 351.0 346.4 -1.3 +1.2 USD
MTB_KZ 0.2 0.4 2 1 181.6 180.1 -0.8 -0.1 USD
QCOM_KZ 0.2 0.3 2 2 154 154 0 +0.6 USD
FCX_KZ 0.1 0.3 6 5 43.0 43.0 +<0.1 +3.8 USD
UBER_KZ 0.0 0.1 1 1 91 91 0 +1.2 USD
OXY_KZ 0.0 0.0 1 1 43.5 43.5 0 +0.9 USD
MRNA_KZ 0.0 0.0 1 1 26.6 27.0 +1.4 -3.4 USD
ABT_KZ – – – – – – – +0.3 USD
AEP_KZ – – – – – – – -1.4 USD
AIR_KZ – – – – – – – +1.8 KZT
BIIB_KZ – – – – – – – -0.6 USD
COP_KZ – – – – – – – -1.6 USD
DIS_KZ – – – – – – – -0.4 USD
FTNT_KZ – – – – – – – +1.0 USD
IBM_KZ – – – – – – – +1.1 USD
M_KZ – – – – – – – +5.3 USD
MA_KZ – – – – – – – +0.7 USD
NFLX_KZ – – – – – – – +2.6 USD
ORCL_KZ – – – – – – – +2.7 USD
TXN_KZ – – – – – – – +3.4 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 574.1 1,122.3 19,271 2,023
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------- ---------
BITO_KZ 203.4 397.7 18,561 923 22.1 21.0 -5.0 -2.5 USD
BIL_KZ 52.7 103.1 1,128 14 91.7 91.3 -0.4 +<0.1 USD
IGLB_KZ 50.6 99.0 1,988 15 49.1 48.9 -0.5 +0.9 USD
URA_KZ 36.0 70.3 2,169 48 32.0 34.9 +9.1 +4.1 USD
GDX_KZ 25.8 50.4 948 38 49.8 54.6 +9.6 -1.2 USD
SPY_KZ 21.3 41.6 70 36 588.0 597.9 +1.7 +0.1 USD
QQQ_KZ 2.7 5.2 10 8 523.0 535.9 +2.5 +0.3 USD
GLD_KZ 2.2 4.4 14 13 311.5 316.6 +1.6 -0.8 USD
GLD_KZ 2.2 4.4 14 13 311.5 316.6 +1.6 -0.8 USD
XLU_KZ 1.4 2.6 32 4 80.2 82.6 +3.0 -1.6 USD
EWQ_KZ 0.7 1.4 33 11 42.3 48.6 +15.0 -0.2 USD
ICLN_KZ 0.7 1.4 113 45 12.7 12.9 +1.7 +2.1 USD
XLP_KZ 0.3 0.5 6 5 81.9 81.9 -<0.1 -1.7 USD
FLGB_KZ 0.2 0.3 10 4 30.9 31.0 +0.5 +0.1 USD
LQD_KZ 0.1 0.2 2 2 108.1 108.1 0 +0.5 USD
HYG_KZ 0.0 0.1 1 1 79.6 79.9 +0.4 +0.2 USD
BOTZ_KZ – – – – – – – +1.0 USD
TLT_KZ – – – – – – – +1.5 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 398.0 778.2 25,085 1,167
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND 972.1 1,900.5 44,356 3,190
TOTAL
-----------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 28.8 %, other legal entities – for 13.4 %, individuals – for 57.8 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-06-09]