Information/
Market and Company News
Trading volume in KASE Global sector on May 19-23 totaled KZT 1,419.8 mln ($2,785.5 th.)
/KASE, May 28, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on May 19-23, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,382 transactions with shares of 35 companies for a total amount of KZT 876.9 mln;
- 1,478 transactions with ETFs of 12 funds for a total of KZT 542.8 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 340.3 667.6 5,024 445 133.9 132.8 -0.8 -3.0 USD
AAPL_KZ 153.0 300.6 1,488 199 210.8 199.0 -5.6 -7.6 USD
AMD_KZ 67.4 132.3 1,175 166 116.9 110.0 -5.9 -5.9 USD
INTC_KZ 58.2 114.2 5,479 231 21.6 20.3 -6.1 -7.4 USD
MSFT_KZ 50.9 99.8 220 71 447.6 448.6 +0.2 -0.9 USD
AMZN_KZ 49.9 97.7 473 56 206.3 206.5 +0.1 -2.2 USD
TSLA_KZ 31.6 61.9 181 98 343.3 342.3 -0.3 -3.0 USD
PFE_KZ 19.4 38.0 1,640 153 23.0 23.3 +1.4 +2.1 USD
MU_KZ 13.0 25.4 265 71 96.9 91.0 -6.1 -4.7 USD
META_KZ 12.6 24.7 39 20 635.0 621.5 -2.1 -2.1 USD
SBUX_KZ 9.4 18.4 217 52 86.8 84.3 -2.9 -1.4 USD
KO_KZ 9.0 17.7 247 113 71.5 71.5 +<0.1 -0.3 USD
F_KZ 6.7 13.2 1,245 184 10.7 10.4 -2.3 -4.1 USD
NKE_KZ 6.4 12.7 199 64 66.0 62.0 -6.0 -4.9 USD
T_KZ 5.8 11.3 406 70 27.4 27.1 -1.0 -1.1 USD
VZ_KZ 5.5 10.9 248 62 43.4 43.3 -0.2 -1.5 USD
JNJ_KZ 5.1 10.1 66 27 150.5 152.0 +1.0 +1.1 USD
BAC_KZ 5.1 10.1 232 59 44.5 43.3 -2.6 -3.3 USD
PYPL_KZ 5.1 10.0 140 36 71.9 70.2 -2.4 -3.2 USD
GOOG_KZ 3.8 7.4 42 37 178.0 177.0 -0.6 +1.3 USD
C_KZ 3.7 7.2 99 15 75.1 73.0 -2.8 -3.5 USD
CAT_KZ 3.3 6.5 19 5 346.3 344.5 -0.5 -2.9 USD
NFLX_KZ 2.9 5.6 5 5 981.8 1,150.0 +17.1 -0.5 USD
JPM_KZ 2.3 4.5 17 6 268.7 262.0 -2.5 -2.6 USD
CRM_KZ 1.6 3.2 11 3 292.4 286.7 -2.0 -6.2 USD
NEM_KZ 1.3 2.5 46 22 50.0 54.0 +8.0 +7.1 USD
BA_KZ 1.2 2.4 12 9 207.0 198.6 -4.1 -1.7 USD
AAL_KZ 1.2 2.3 195 83 12.3 11.9 -2.9 -5.6 USD
XOM_KZ 0.4 0.8 7 6 114.0 109.0 -4.4 -4.8 USD
QCOM_KZ 0.4 0.8 5 2 147.5 153.2 +3.9 -4.7 USD
MTB_KZ 0.2 0.4 2 1 186.2 187.0 +0.4 -4.4 USD
OXY_KZ 0.1 0.3 6 6 45.0 40.1 -10.8 -4.1 USD
UBER_KZ 0.1 0.2 2 2 91.4 91.4 0 -4.4 USD
MRNA_KZ <0.1 0.1 2 2 43.5 26.6 -38.7 +5.6 USD
FCX_KZ <0.1 <0.1 1 1 41.8 41.8 0 +2.6 USD
ABT_KZ – – – – – – – -2.6 USD
AEP_KZ – – – – – – – -0.2 USD
AIR_KZ – – – – – – – -1.8 KZT
BIIB_KZ – – – – – – – +0.2 USD
COP_KZ – – – – – – – -7.8 USD
DIS_KZ – – – – – – – -3.3 USD
FTNT_KZ – – – – – – – -1.4 USD
IBM_KZ – – – – – – – -3.0 USD
M_KZ – – – – – – – -5.4 USD
MA_KZ – – – – – – – -3.4 USD
ORCL_KZ – – – – – – – -2.8 USD
TXN_KZ – – – – – – – -6.5 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 876.9 1,720.8 19,455 2,382
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 390.8 766.4 33,607 1,069 21.9 23.1 +5.5 +4.2 USD
URA_KZ 47.7 93.8 3,178 70 27.9 31.1 +11.5 +14.9 USD
SPY_KZ 30.5 59.7 101 51 593.0 582.0 -1.9 -2.5 USD
BIL_KZ 25.6 50.0 546 55 91.7 91.8 +0.1 +0.1 USD
GDX_KZ 14.8 29.0 591 56 48.5 50.2 +3.6 +9.1 USD
PHO_KZ 10.5 20.5 308 4 67.8 67.0 -1.2 -2.8 USD
ICLN_KZ 9.3 18.2 1,425 75 13.1 12.5 -4.4 -3.2 USD
GLD_KZ 3.4 6.7 22 13 300.4 310.5 +3.4 +5.3 USD
HYG_KZ 3.3 6.5 82 13 79.4 79.0 -0.5 -0.6 USD
QQQ_KZ 3.2 6.2 12 7 520.0 511.7 -1.6 -2.4 USD
XLU_KZ 1.1 2.1 26 12 81.5 81.1 -0.5 -1.4 USD
XLP_KZ 0.8 1.6 19 6 81.5 82.1 +0.8 -0.6 USD
LQD_KZ 0.5 1.1 10 7 106.4 106.7 +0.3 -0.8 USD
FLGB_KZ 0.4 0.8 27 13 29.8 30.5 +2.3 +2.3 USD
IGLB_KZ 0.3 0.6 13 9 48.8 49.8 +2.0 -1.5 USD
BOTZ_KZ 0.3 0.6 18 8 31.3 31.2 -0.1 -2.0 USD
EWQ_KZ 0.2 0.4 10 6 42.0 42.8 +1.8 +0.4 USD
TLT_KZ 0.2 0.3 4 4 86.4 85.1 -1.5 -2.0 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 542.8 1,064.6 39,999 1,478
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 1,419.8 2,785.5 59,454 3,860
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 34.3 %, other legal entities – for 13.4 %, individuals – for 52.3 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-05-28]