EN
4 July 2025, 10:12
Go to old.kase.kz
English
Information/
Market and Company News
05.05.2025 12:01 #Trading information

Trading volume in KASE Global sector in April totaled KZT 6,597.9 mln ($12,811.8th.)

/KASE, May 5, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in April 2025.

During the specified period the following deals were concluded in the "KASE Global" sector:

  • 12,556 transactions with shares of 36 companies for a total amount of KZT 3,362.5 mln;
  • 5,620 transactions with ETFs of 12 funds for a total of KZT 3,235.4 mln.
----------------------------------------------------------------------------------------------------
Trade       Trading  Trading   Number of             Previous Current Change in  Change in Quotation
code        volume,  volume, securities,   Number of    price   price  price on price over  currency
            KZT mln  USD th.        pcs. deals, pcs.                    KASE, %  period*,%          
----------------------------------------------------------------------------------------------------
SHARES                                                                                              
------------------------------------------------------------------------------------------ ---------
NVDA_KZ       765.2  1,488.2      14,354       2,699    109.0   108.0      -0.9       -1.1       USD
MSFT_KZ       337.3    658.7       1,803         263    369.9   387.5      +4.8       +3.4       USD
INTC_KZ       315.4    612.8      30,660       1,339     22.4    19.9     -11.0       -8.8       USD
AAPL_KZ       307.6    598.4       3,058         782    222.0   210.2      -5.3       -4.8       USD
AMD_KZ        298.0    579.5       6,416         965    102.1    95.5      -6.4       -5.3       USD
TSLA_KZ       234.4    455.4       1,747         711    256.1   283.0     +10.5       +5.1       USD
META_KZ       187.4    364.8         684         240    573.5   553.6      -3.5       -6.3       USD
BAC_KZ        115.2    224.6       6,173         472     41.2    39.3      -4.5       -3.9       USD
PFE_KZ        106.0    205.7       9,080         768     25.1    24.2      -3.7       -0.5       USD
PYPL_KZ        80.7    157.3       2,512         344     64.4    65.0      +0.9       -0.4       USD
KO_KZ          67.7    132.2       1,867         497     70.9    72.5      +2.3       +0.9       USD
F_KZ           66.2    129.7      13,653         923     10.3    10.2      -0.7       +0.7       USD
AMZN_KZ        49.9     97.6         506         167    195.0   185.0      -5.1       -4.0       USD
C_KZ           44.0     86.1       1,424         103     69.1    68.5      -0.9       -3.1       USD
T_KZ           40.3     78.8       2,893         284     28.1    27.6      -2.0       -2.7       USD
MU_KZ          38.8     75.4         971         306     89.0    77.0     -13.5      -13.3       USD
SBUX_KZ        38.5     74.7         897         177     97.2    79.2     -18.5      -18.5       USD
VZ_KZ          35.8     69.6       1,610         129     45.4    44.7      -1.5       -2.9       USD
CAT_KZ         35.4     68.8         232          32    339.3   307.5      -9.4       -6.4       USD
MTB_KZ         32.5     62.6         380          19    185.8   169.6      -8.7       -3.7       USD
CRM_KZ         27.6     53.4         212          16    265.7   268.2      +0.9       -0.6       USD
JPM_KZ         27.4     53.7         225          65    239.0   243.4      +1.8       +0.4       USD
AAL_KZ         24.3     47.6       4,603         592     11.1     9.9     -10.5       -3.4       USD
NKE_KZ         16.5     32.4         502         201     75.7    59.0     -22.1      -12.9       USD
GOOG_KZ        15.7     30.6         185          64    175.0   170.0      -2.9       +1.3       USD
JNJ_KZ         15.6     30.6         197          70    164.8   156.1      -5.3       +2.0       USD
XOM_KZ         11.0     21.5         192          73    126.5   114.5      -9.5      -11.3       USD
NEM_KZ          8.0     15.8         305          96     48.6    56.9     +17.1       +9.1       USD
ORCL_KZ         6.3     12.4          90           3    167.8   126.0     -24.9       -0.9       USD
COP_KZ          4.9      9.7         100           3    105.0    97.0      -7.6      -15.4       USD
BA_KZ           3.2      6.3          38          23    178.6   185.0      +3.6       +9.0       USD
FCX_KZ          2.9      5.7         165          98     39.0    40.0      +2.5       -5.5       USD
AEP_KZ          1.7      3.3          31          15    107.2   107.3      +0.1          0       USD
NFLX_KZ         0.5      1.0           1           1    981.8   981.8         0      +21.9       USD
OXY_KZ          0.5      0.9          23          14     49.5    38.7     -21.8      -19.9       USD
UBER_KZ         0.1      0.2           2           2     78.4    78.4         0      +11.0       USD
ABT_KZ            –        –           –           –        –       –         –       -0.7       USD
AIR_KZ            –        –           –           –        –       –         –      -12.4       KZT
BIIB_KZ           –        –           –           –        –       –         –       -8.3       USD
DIS_KZ            –        –           –           –        –       –         –       -6.9       USD
FTNT_KZ           –        –           –           –        –       –         –       +7.3       USD
IBM_KZ            –        –           –           –        –       –         –       -3.4       USD
M_KZ              –        –           –           –        –       –         –      -11.3       USD
MA_KZ             –        –           –           –        –       –         –       -0.1       USD
MRNA_KZ           –        –           –           –        –       –         –       +5.1       USD
QCOM_KZ           –        –           –           –        –       –         –       -3.0       USD
TXN_KZ            –        –           –           –        –       –         –      -10.1       USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL       3,362.5  6,546.1     107,791      12,556                                                
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF                                                                                                 
------------------------------------------------------------------------------------------ ---------
BIL_KZ      1,490.6  2,872.6      31,445          63        –    91.8         0       +0.3       USD
BITO_KZ       942.9  1,831.9      99,979       3,914     18.6    20.5      +9.9      +10.5       USD
SPY_KZ        273.8    533.1       1,000         439    565.0   544.3      -3.7       -1.1       USD
GDX_KZ        160.2    310.4       6,873         299     45.6    48.7      +6.8       +7.0       USD
URA_KZ        104.8    204.5       9,053         241     22.9    25.0      +9.2       +8.3       USD
FLGB_KZ        77.3    151.7       5,526          58     28.9    29.3      +1.4       +1.7       USD
QQQ_KZ         31.0     60.6         139          51    470.3   475.0      +1.0       +0.6       USD
GLD_KZ         30.7     59.4         196          89    288.3   308.1      +6.9       +5.6       USD
GLD_KZ         30.7     59.4         196          89    288.3   308.1      +6.9       +5.6       USD
TLT_KZ         27.5     53.6         604          59     90.0    89.2      -0.9       -2.2       USD
BOTZ_KZ        25.3     48.9       1,813          24     30.7    28.0      -8.9       -0.2       USD
HYG_KZ         18.8     36.9         482          33     79.5    78.5      -1.2       -0.1       USD
ICLN_KZ        16.7     32.5       2,808         143     11.6    11.4      -2.2       +2.4       USD
IGLB_KZ         6.9     13.6         275          41     50.0    49.8      -0.3       -2.0       USD
LQD_KZ          6.4     12.4         116          17    109.0   108.0      -0.9       -0.6       USD
XLU_KZ          4.5      8.7         113          63     77.8    80.0      +2.8       -0.2       USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL       3,235.4  6,265.7     161,028       5,620                                                
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 6,597.9 12,811.8     268,819      18,176                                                
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.

Among the main categories of investors, broker-dealer organizations accounted for 40.1 %, other legal entities – for 13.2 %, individuals – for 46.7 % of the total amount of deals.

At present, KASE Global sector includes 64 securities of 58 foreign issuers, including 47 shares and 17 ETFs.

[2025-05-05]