Information/
Market and Company News
Trading volume in KASE Global sector on April 21-25 totaled KZT 2,272.8 mln ($4,371.5 th.)
/KASE, April 28, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on April 21-25, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,525 transactions with shares of 32 companies for a total amount of KZT 721.5 mln;
- 1,283 transactions with ETFs of 12 funds for a total of KZT 1,551.3 mln.
-----------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
------- ------- ---------- ---------
SHARES
------------------------------------------------------------------------------------- ---------
NVDA_KZ 163.5 314.6 3,084 546 103.7 108.0 +4.1 +14.5 USD
AMD_KZ 86.9 167.2 1,888 187 89.0 93.0 +4.5 +13.0 USD
INTC_KZ 83.3 160.6 7,920 275 18.8 20.0 +6.3 +6.4 USD
TSLA_KZ 75.8 146.4 576 231 245.0 270.0 +10.2 +25.3 USD
META_KZ 50.1 96.5 185 66 501.0 540.0 +7.8 +12.9 USD
AAPL_KZ 43.0 82.7 411 139 210.0 207.6 -1.1 +8.3 USD
MSFT_KZ 38.6 74.1 203 45 389.5 388.9 -0.1 +9.1 USD
PFE_KZ 23.6 45.6 2,011 113 22.3 23.1 +3.6 +4.0 USD
PYPL_KZ 18.1 34.8 563 44 61.3 64.7 +5.4 +8.4 USD
KO_KZ 17.7 34.1 468 119 72.5 72.0 -0.7 -1.2 USD
MTB_KZ 17.5 33.7 205 6 173.0 170.2 -1.7 +6.8 USD
MU_KZ 15.1 29.0 389 108 75.5 77.0 +2.0 +19.5 USD
BAC_KZ 11.7 22.6 588 66 36.0 39.3 +9.2 +7.5 USD
VZ_KZ 11.3 21.8 510 25 44.0 41.7 -5.2 -2.4 USD
SBUX_KZ 11.2 21.4 261 21 81.5 82.9 +1.7 +3.9 USD
CRM_KZ 8.7 16.9 66 2 254.7 256.0 +0.5 +13.4 USD
JPM_KZ 7.4 14.4 59 11 231.7 244.1 +5.3 +6.4 USD
F_KZ 7.0 13.5 1,375 170 9.7 10.0 +3.2 +6.0 USD
JNJ_KZ 5.8 11.2 72 11 155.5 155.5 0 -1.5 USD
T_KZ 4.8 9.2 340 57 27.2 27.2 +0.1 +1.8 USD
C_KZ 4.3 8.3 127 21 62.5 68.0 +8.8 +9.2 USD
CAT_KZ 4.0 7.8 26 8 300.5 295.9 -1.5 +7.6 USD
AMZN_KZ 3.0 5.8 30 23 195.0 194.2 -0.4 +13.0 USD
NKE_KZ 2.6 5.1 85 37 64.0 63.0 -1.6 +2.7 USD
AAL_KZ 2.0 3.8 373 131 10.7 10.4 -2.4 +7.5 USD
GOOG_KZ 1.7 3.4 20 8 169.2 170.0 +0.5 +9.3 USD
NEM_KZ 1.3 2.4 44 17 55.7 57.0 +2.3 -2.3 USD
FCX_KZ 0.4 0.9 23 21 37.3 36.8 -1.4 +13.4 USD
BA_KZ 0.4 0.9 5 5 160.0 188.0 +17.5 +11.7 USD
XOM_KZ 0.3 0.5 5 5 108.0 110.0 +1.9 +3.1 USD
AEP_KZ 0.2 0.4 4 3 112.0 103.3 -7.7 +1.1 USD
OXY_KZ 0.1 0.2 6 4 39.0 44.0 +12.8 +3.4 USD
ABT_KZ – – – – – – – -0.8 USD
AIR_KZ – – – – – – – +3.0 KZT
BIIB_KZ – – – – – – – +2.0 USD
COP_KZ – – – – – – – +4.8 USD
DIS_KZ – – – – – – – +7.5 USD
FTNT_KZ – – – – – – – +9.8 USD
IBM_KZ – – – – – – – -1.6 USD
M_KZ – – – – – – – +3.9 USD
MA_KZ – – – – – – – +4.7 USD
MRNA_KZ – – – – – – – +8.3 USD
NFLX_KZ – – – – – – – +11.5 USD
ORCL_KZ – – – – – – – +12.8 USD
QCOM_KZ – – – – – – – +9.1 USD
TXN_KZ – – – – – – – +11.8 USD
UBER_KZ – – – – – – – +6.6 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 721.5 1,389.5 21,922 2,525
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------- ---------
BIL_KZ 1,184.6 2,276.5 24,916 26 91.8 91.1 -0.8 +0.1 USD
BITO_KZ 224.2 431.4 21,645 914 18.6 20.9 +12.6 +9.0 USD
BOTZ_KZ 3.5 6.8 248 5 27.3 27.5 +0.5 +9.2 USD
EWQ_KZ 0.7 1.3 32 7 39.0 41.0 +5.2 +5.1 USD
FLGB_KZ 6.0 11.4 403 10 27.6 28.9 +4.9 +3.1 USD
GDX_KZ 11.4 21.9 438 54 49.6 48.9 -1.5 -5.5 USD
GLD_KZ 11.0 21.2 68 21 309.3 307.2 -0.7 -3.4 USD
HYG_KZ 1.2 2.4 30 6 76.9 78.5 +2.1 +1.9 USD
IGLB_KZ 0.8 1.5 30 9 48.6 49.2 +1.3 +3.5 USD
LQD_KZ 0.3 0.5 5 4 106.9 106.5 -0.4 +2.3 USD
QQQ_KZ 2.3 4.5 10 9 454.7 463.3 +1.9 +9.1 USD
TLT_KZ 0.0 0.1 1 1 87.6 87.6 0 +3.4 USD
URA_KZ 21.2 40.8 1,772 38 23.0 24.3 +5.5 +8.9 USD
XLP_KZ 0.3 0.6 7 5 81.0 82.2 +1.5 -0.3 USD
XLU_KZ 1.3 2.4 31 13 77.6 78.9 +1.7 +3.0 USD
SPY_KZ 72.9 140.3 264 124 531.0 551.4 +3.8 +7.2 USD
GLD_KZ 11.0 21.2 68 21 309.3 307.2 -0.7 -3.4 USD
ICLN_KZ 0.7 1.3 108 29 11.6 11.7 +1.2 +3.3 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,551.3 2,982.0 50,279 1,283
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND 2,272.8 4,371.5 72,201 3,808
TOTAL
-----------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 41.8 %, other legal entities – for 25.2 %, individuals – for 33.0 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-04-28]