Information/
Market and Company News
Trading volume in KASE Global sector on April 14-18 totaled KZT 765.8 mln ($1,479.8 th.)
/KASE, April 21, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on April 14-18, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,002 transactions with shares of 32 companies for a total amount of KZT564.6 mln;
- 839 transactions with ETFs of 12 funds for a total of KZT 201.2 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 140.9 272.5 2,508 410 110.0 103.7 -5.7 -8.3 USD
MSFT_KZ 75.2 144.6 385 42 385.0 389.5 +1.2 -5.2 USD
AAPL_KZ 70.9 137.2 667 139 199.9 210.0 +5.0 -2.7 USD
INTC_KZ 57.6 111.2 5,662 243 19.8 18.8 -4.9 -6.8 USD
AMD_KZ 38.4 74.3 796 149 93.0 89.0 -4.3 -7.4 USD
TSLA_KZ 37.0 71.6 286 74 253.0 245.0 -3.2 -4.4 USD
META_KZ 30.3 58.5 111 36 550.9 501.0 -9.1 -5.6 USD
BAC_KZ 19.2 37.2 1,005 66 37.3 36.0 -3.4 +2.0 USD
MTB_KZ 13.2 25.4 154 6 158.6 173.0 +9.1 +1.1 USD
PFE_KZ 11.4 22.0 996 130 22.2 22.3 +0.5 +0.1 USD
MU_KZ 10.0 19.3 249 49 83.0 75.5 -9.0 -3.1 USD
CRM_KZ 9.1 17.7 69 4 259.6 254.7 -1.9 -2.9 USD
KO_KZ 8.8 16.9 237 92 70.8 72.5 +2.4 +0.8 USD
AMZN_KZ 8.7 16.8 87 37 195.0 195.0 0 -5.2 USD
F_KZ 7.9 15.3 1,609 171 9.4 9.7 +2.9 -0.8 USD
GOOG_KZ 4.0 7.8 47 10 168.0 169.2 +0.7 -5.0 USD
SBUX_KZ 3.5 6.7 80 26 83.5 81.5 -2.3 -4.7 USD
PYPL_KZ 2.8 5.4 86 41 60.8 61.3 +0.9 -2.0 USD
CAT_KZ 2.3 4.5 15 2 289.0 300.5 +4.0 -1.3 USD
NKE_KZ 1.9 3.7 60 29 63.9 64.0 +0.2 +0.6 USD
T_KZ 1.8 3.5 130 45 26.4 27.2 +3.0 -0.2 USD
VZ_KZ 1.7 3.3 74 25 43.4 44.0 +1.4 -0.6 USD
C_KZ 1.6 3.1 49 11 60.8 62.5 +2.7 0 USD
AAL_KZ 1.2 2.4 227 95 10.3 10.7 +3.9 -1.3 USD
XOM_KZ 1.2 2.3 22 10 112.0 108.0 -3.6 +3.4 USD
NEM_KZ 1.0 1.9 33 19 54.0 55.7 +3.2 +0.5 USD
JPM_KZ 0.7 1.4 6 4 230.6 231.7 +0.5 -1.2 USD
AEP_KZ 0.7 1.4 13 6 105.0 112.0 +6.7 +1.1 USD
JNJ_KZ 0.6 1.2 8 5 150.2 155.5 +3.5 +2.0 USD
FCX_KZ 0.6 1.1 31 21 34.0 37.3 +9.7 -2.5 USD
BA_KZ 0.2 0.5 3 3 169.9 160.0 -5.8 +1.6 USD
OXY_KZ 0.0 0.1 2 2 37.4 39.0 +4.4 +4.8 USD
ABT_KZ – – – – – – – +2.4 USD
AIR_KZ – – – – – – – -2.0 KZT
BIIB_KZ – – – – – – – -0.5 USD
COP_KZ – – – – – – – +2.9 USD
DIS_KZ – – – – – – – +0.2 USD
FTNT_KZ – – – – – – – -0.7 USD
IBM_KZ – – – – – – – -0.1 USD
M_KZ – – – – – – – -1.7 USD
MA_KZ – – – – – – – +1.0 USD
MRNA_KZ – – – – – – – -7.8 USD
NFLX_KZ – – – – – – – +4.5 USD
ORCL_KZ – – – – – – – -4.5 USD
QCOM_KZ – – – – – – – -1.8 USD
TXN_KZ – – – – – – – -1.7 USD
UBER_KZ – – – – – – – +2.9 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 564.6 1,090.9 15,707 2,002
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 91.7 177.5 9,576 585 18.2 18.6 +2.0 0 USD
SPY_KZ 28.3 54.7 100 49 539.7 531.0 -1.6 -2.4 USD
GDX_KZ 19.5 37.6 736 58 44.6 49.6 +11.3 +1.8 USD
FLGB_KZ 18.5 35.6 1,280 7 27.0 27.6 +2.2 +2.4 USD
GLD_KZ 9.5 18.4 61 30 296.6 309.3 +4.3 +3.3 USD
BIL_KZ 9.4 18.1 197 11 91.7 91.8 +0.2 +0.1 USD
LQD_KZ 5.3 10.3 96 2 105.0 106.9 +1.8 +0.8 USD
TLT_KZ 4.5 8.8 100 1 87.0 87.6 +0.8 0 USD
URA_KZ 3.5 6.8 299 30 22.0 23.0 +4.7 +0.1 USD
BOTZ_KZ 3.2 6.1 224 2 26.5 27.3 +3.0 -1.6 USD
IGLB_KZ 2.5 4.8 100 8 48.0 48.6 +1.2 +0.8 USD
QQQ_KZ 1.9 3.7 8 8 452.3 454.7 +0.5 -2.9 USD
EWQ_KZ 1.3 2.4 62 9 38.3 39.0 +1.6 +1.0 USD
XLP_KZ 0.8 1.6 19 4 79.3 81.0 +2.1 +0.2 USD
ICLN_KZ 0.5 1.0 90 23 11.2 11.6 +3.2 +1.1 USD
XLU_KZ 0.5 0.9 12 8 75.0 77.6 +3.5 +0.1 USD
HYG_KZ 0.3 0.5 7 4 77.3 76.9 -0.5 +0.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 201.2 388.9, 12,967 839
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 765.8 1,479.8 28,674 2,841
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 35.5 %, other legal entities – for 5.7 %, individuals – for 58.8 % of the total amount of deals.
At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs.
[2025-04-21]