18 March 2025, 11:23
Go to old.kase.kz
English
Information/
Market and Company News
17.03.2025 14:31 #Trading information

Trading volume in KASE Global sector on March 11-14 totaled KZT1,264.6 mln ($2,570.4 th.)

/KASE, March 17, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on March 11-14, 2025.

During the specified period the following deals were concluded in the "KASE Global" sector:

  • 3,121 transactions with shares of 33 companies for a total amount of KZT867.9 mln;
  • 1,623 transactions with ETFs of nine funds for a total of KZT396.7 mln.
------------------------------------------------------------------------------------------------
Trade   Trading Trading   Number of             Previous  Current Change in  Change in Quotation
code    volume, volume, securities,   Number of    price    price  price on price over  currency
        KZT mln USD th.        pcs. deals, pcs.                     KASE, %  period*,%          
------------------------------------------------------------------------------------------------
SHARES                                                                                          
-------------------------------------------------------------------------------------- ---------
AIR_KZ    884.6 1,770.8      10,063           2 87,000.0 88,200.0      +1.4       +3.8       KZT
NVDA_KZ   291.4   585.0       4,986       1,176    123.3    110.5     -10.4      +11.9       USD
INTC_KZ   123.0   246.8      11,444         396     23.4     20.8     -11.1      +21.6       USD
TSLA_KZ    73.2   146.9         521         226    300.0    267.4     -10.9       +8.4       USD
AMD_KZ     46.2    92.7         928         261    102.5     98.1      -4.3       +4.4       USD
BAC_KZ     45.4    91.3       2,099         159     44.3     41.4      -6.5       +3.2       USD
MSFT_KZ    39.2    78.7         199          82    394.0    396.0      +0.5       +2.1       USD
META_KZ    29.0    58.1          90          37    660.0    620.0      -6.1       +0.3       USD
OXY_KZ     26.8    53.6       1,104          15     48.5     44.4      -8.4       +0.5       USD
PYPL_KZ    26.2    52.5         757          88     75.2     68.0      -9.6       +1.4       USD
T_KZ       24.6    49.4       1,864         107     27.3     26.9      -1.4       +2.2       USD
C_KZ       22.6    45.3         633          67     79.2     68.0     -14.2       +1.9       USD
JNJ_KZ     20.5    41.2         250          39    164.5    166.5      +1.2       -1.8       USD
VZ_KZ      16.1    32.3         741          66     43.5     45.7      +5.1       +0.3       USD
AAPL_KZ    15.8    31.8         133          98      238      234      -1.7       -3.3       USD
CRM_KZ     15.5    31.0         104          16    294.5    289.4      -1.7       +0.8       USD
PFE_KZ     14.3    28.6       1,095         127     26.3     26.7      +1.6       -1.0       USD
F_KZ       13.6    27.4       2,880         256      9.7      9.9      +2.0       +0.4       USD
AMZN_KZ    10.3    20.6          94          59    236.4    209.0     -11.6       +0.7       USD
KO_KZ       8.7    17.5         248         138     70.5     70.9      +0.6       -2.6       USD
CAT_KZ      7.0    14.1          42          17    343.4    339.7      -1.1       (0.1       USD
MTB_KZ      6.0    12.0          65           8      191      178      -6.8       +2.6       USD
XOM_KZ      4.0     7.9          67          15    122.6    115.0      -6.2       +2.5       USD
BIIB_KZ     2.4     4.9          33           1        –    148.0         0       -2.9       USD
JPM_KZ      1.9     3.8          15          10    259.0    246.5      -4.8       +1.4       USD
AAL_KZ      1.8     3.7         242         106     15.9     14.9      -6.5       -5.1       USD
SBUX_KZ     1.8     3.6          33          14    114.5    106.2      -7.3       -1.5       USD
MU_KZ       1.5     2.9          30          21    102.0    100.2      -1.8      +13.2       USD
GOOG_KZ     1.2     2.4          13           7    187.0    182.0      -2.7       +1.0       USD
NKE_KZ      0.9     1.8          23          19     77.0     80.9      +5.1       -3.4       USD
NEM_KZ      0.7     1.3          28          20     47.5     48.0      +1.1       +6.5       USD
BA_KZ       0.6     1.2           7           3      181      175      -3.2       +5.0       USD
AEP_KZ      0.2     0.3           3           2    108.0    108.0         0       +1.1       USD
ABT_KZ        –       –           –           –        –        –         –       -4.5       USD
COP_KZ        –       –           –           –        –        –         –       +3.7       USD
DIS_KZ        –       –           –           –        –        –         –       +0.8       USD
FCX_KZ        –       –           –           –        –        –         –       +8.3       USD
FTNT_KZ       –       –           –           –        –        –         –       -2.1       USD
IBM_KZ        –       –           –           –        –        –         –       -0.2       USD
M_KZ          –       –           –           –        –        –         –       -4.6       USD
MA_KZ         –       –           –           –        –        –         –       +0.3       USD
MRNA_KZ       –       –           –           –        –        –         –       +2.5       USD
NFLX_KZ       –       –           –           –        –        –         –       +2.6       USD
ORCL_KZ       –       –           –           –        –        –         –       +3.5       USD
QCOM_KZ       –       –           –           –        –        –         –       +2.3       USD
TXN_KZ        –       –           –           –        –        –         –       -0.5       USD
UBER_KZ       –       –           –           –        –        –         –       +1.3       USD
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL     867.9 1,764.7      34,318       3,121                                                 
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF                                                                                             
-------------------------------------------------------------------------------------- ---------
BITO_KZ   363.0   727.8      35,954       1,548     20.3     19.5      -3.8       +2.1       USD
EWQ_KZ     63.4   127.3       3,108          33     39.3     41.4      +5.3       +0.5       USD
XLP_KZ     41.2    82.5       1,021          50     81.8     82.9      +1.4       -2.4       USD
URA_KZ     26.1    52.4       2,141          83     25.3     24.4      -3.2       +1.0       USD
HYG_KZ     20.5    41.1         513          12     80.7     79.8      -1.1       (0.1       USD
IGLB_KZ    11.4    23.0         449          17     51.3     51.0      -0.5       (0.1       USD
GDX_KZ      2.7     5.3         131          39     39.6     41.8      +5.6       +4.3       USD
QQQ_KZ      2.0     4.0           8           8    500.0    497.2      -0.6       +1.7       USD
XLU_KZ      0.5     1.0          13          10     78.5     76.6      -2.4       +1.9       USD
FLGB_KZ     0.4     0.7          25          10     28.5     28.5      +0.1       +1.7       USD
TLT_KZ      0.3     0.6           7           5     90.4     92.0      +1.7       -0.3       USD
LQD_KZ      0.1     0.2           2           2    109.6    109.6      (0.1       (0.1       USD
BOTZ_KZ       –       –           –           –        –        –         –       +1.6       USD
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL     396.7   805.7      19,447       1,623                                                 
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND   1,264.6 2,570.4      53,765       4,744                                                 
TOTAL                                                                                           
------------------------------------------------------------------------------------------------
* Price change in the markets of origin.

Among the main categories of investors, broker-dealer organizations accounted for 34.5 %, other legal entities – for 11.7 %, individuals – for 53.8 % of the total amount of deals.

At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs.

[2025-03-17]