Information/
Market and Company News
Trading volume in KASE Global sector on March 11-14 totaled KZT1,264.6 mln ($2,570.4 th.)
/KASE, March 17, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on March 11-14, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,121 transactions with shares of 33 companies for a total amount of KZT867.9 mln;
- 1,623 transactions with ETFs of nine funds for a total of KZT396.7 mln.
------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
------------------------------------------------------------------------------------------------
SHARES
-------------------------------------------------------------------------------------- ---------
AIR_KZ 884.6 1,770.8 10,063 2 87,000.0 88,200.0 +1.4 +3.8 KZT
NVDA_KZ 291.4 585.0 4,986 1,176 123.3 110.5 -10.4 +11.9 USD
INTC_KZ 123.0 246.8 11,444 396 23.4 20.8 -11.1 +21.6 USD
TSLA_KZ 73.2 146.9 521 226 300.0 267.4 -10.9 +8.4 USD
AMD_KZ 46.2 92.7 928 261 102.5 98.1 -4.3 +4.4 USD
BAC_KZ 45.4 91.3 2,099 159 44.3 41.4 -6.5 +3.2 USD
MSFT_KZ 39.2 78.7 199 82 394.0 396.0 +0.5 +2.1 USD
META_KZ 29.0 58.1 90 37 660.0 620.0 -6.1 +0.3 USD
OXY_KZ 26.8 53.6 1,104 15 48.5 44.4 -8.4 +0.5 USD
PYPL_KZ 26.2 52.5 757 88 75.2 68.0 -9.6 +1.4 USD
T_KZ 24.6 49.4 1,864 107 27.3 26.9 -1.4 +2.2 USD
C_KZ 22.6 45.3 633 67 79.2 68.0 -14.2 +1.9 USD
JNJ_KZ 20.5 41.2 250 39 164.5 166.5 +1.2 -1.8 USD
VZ_KZ 16.1 32.3 741 66 43.5 45.7 +5.1 +0.3 USD
AAPL_KZ 15.8 31.8 133 98 238 234 -1.7 -3.3 USD
CRM_KZ 15.5 31.0 104 16 294.5 289.4 -1.7 +0.8 USD
PFE_KZ 14.3 28.6 1,095 127 26.3 26.7 +1.6 -1.0 USD
F_KZ 13.6 27.4 2,880 256 9.7 9.9 +2.0 +0.4 USD
AMZN_KZ 10.3 20.6 94 59 236.4 209.0 -11.6 +0.7 USD
KO_KZ 8.7 17.5 248 138 70.5 70.9 +0.6 -2.6 USD
CAT_KZ 7.0 14.1 42 17 343.4 339.7 -1.1 (0.1 USD
MTB_KZ 6.0 12.0 65 8 191 178 -6.8 +2.6 USD
XOM_KZ 4.0 7.9 67 15 122.6 115.0 -6.2 +2.5 USD
BIIB_KZ 2.4 4.9 33 1 – 148.0 0 -2.9 USD
JPM_KZ 1.9 3.8 15 10 259.0 246.5 -4.8 +1.4 USD
AAL_KZ 1.8 3.7 242 106 15.9 14.9 -6.5 -5.1 USD
SBUX_KZ 1.8 3.6 33 14 114.5 106.2 -7.3 -1.5 USD
MU_KZ 1.5 2.9 30 21 102.0 100.2 -1.8 +13.2 USD
GOOG_KZ 1.2 2.4 13 7 187.0 182.0 -2.7 +1.0 USD
NKE_KZ 0.9 1.8 23 19 77.0 80.9 +5.1 -3.4 USD
NEM_KZ 0.7 1.3 28 20 47.5 48.0 +1.1 +6.5 USD
BA_KZ 0.6 1.2 7 3 181 175 -3.2 +5.0 USD
AEP_KZ 0.2 0.3 3 2 108.0 108.0 0 +1.1 USD
ABT_KZ – – – – – – – -4.5 USD
COP_KZ – – – – – – – +3.7 USD
DIS_KZ – – – – – – – +0.8 USD
FCX_KZ – – – – – – – +8.3 USD
FTNT_KZ – – – – – – – -2.1 USD
IBM_KZ – – – – – – – -0.2 USD
M_KZ – – – – – – – -4.6 USD
MA_KZ – – – – – – – +0.3 USD
MRNA_KZ – – – – – – – +2.5 USD
NFLX_KZ – – – – – – – +2.6 USD
ORCL_KZ – – – – – – – +3.5 USD
QCOM_KZ – – – – – – – +2.3 USD
TXN_KZ – – – – – – – -0.5 USD
UBER_KZ – – – – – – – +1.3 USD
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 867.9 1,764.7 34,318 3,121
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
-------------------------------------------------------------------------------------- ---------
BITO_KZ 363.0 727.8 35,954 1,548 20.3 19.5 -3.8 +2.1 USD
EWQ_KZ 63.4 127.3 3,108 33 39.3 41.4 +5.3 +0.5 USD
XLP_KZ 41.2 82.5 1,021 50 81.8 82.9 +1.4 -2.4 USD
URA_KZ 26.1 52.4 2,141 83 25.3 24.4 -3.2 +1.0 USD
HYG_KZ 20.5 41.1 513 12 80.7 79.8 -1.1 (0.1 USD
IGLB_KZ 11.4 23.0 449 17 51.3 51.0 -0.5 (0.1 USD
GDX_KZ 2.7 5.3 131 39 39.6 41.8 +5.6 +4.3 USD
QQQ_KZ 2.0 4.0 8 8 500.0 497.2 -0.6 +1.7 USD
XLU_KZ 0.5 1.0 13 10 78.5 76.6 -2.4 +1.9 USD
FLGB_KZ 0.4 0.7 25 10 28.5 28.5 +0.1 +1.7 USD
TLT_KZ 0.3 0.6 7 5 90.4 92.0 +1.7 -0.3 USD
LQD_KZ 0.1 0.2 2 2 109.6 109.6 (0.1 (0.1 USD
BOTZ_KZ – – – – – – – +1.6 USD
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 396.7 805.7 19,447 1,623
------- ------- ------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND 1,264.6 2,570.4 53,765 4,744
TOTAL
------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 34.5 %, other legal entities – for 11.7 %, individuals – for 53.8 % of the total amount of deals.
At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs.
[2025-03-17]