Information/
Market and Company News
Trading volume in KASE Global sector on February 17-21 totaled KZT1,068.1 mln ($2,137.2 th.)
/KASE, February 24, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on February 17-21, 2025.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,869 transactions with shares of 34 companies for a total amount of KZT790.3 mln;
- 1,102 transactions with ETFs of nine funds for a total of KZT277.8 mln.
-----------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------- ---------
NVDA_KZ 171.5 343.6 2,448 468 136.0 138.5 +1.8 +4.0 USD
INTC_KZ 119.4 238.8 9,386 476 23.1 25.9 +12.5 +19.4 USD
TSLA_KZ 72.7 145.5 414 169 356 357 +0.4 +1.5 USD
OXY_KZ 70.8 141.9 2,946 65 48 50 +4.1 -0.7 USD
META_KZ 59.5 119.3 167 55 739.0 700.0 -5.3 +2.7 USD
AMD_KZ 43.3 86.6 754 171 113 114 +1.2 +2.4 USD
MSFT_KZ 36.0 71.9 173 67 410.9 415.0 +1.0 -0.9 USD
KO_KZ 35.4 70.6 1,020 188 69.6 70.0 +0.6 +6.7 USD
SBUX_KZ 26.3 52.8 472 23 112 114 +1.6 +1.0 USD
AAPL_KZ 24.4 48.8 200 100 243.0 245.8 +1.2 +7.4 USD
F_KZ 21.5 43.0 4,536 286 9.7 9.6 -1.0 +2.6 USD
BAC_KZ 17.8 35.6 772 100 47.1 45.7 -2.9 +0.6 USD
MU_KZ 17.3 34.6 334 73 98.5 103.0 +4.6 +3.7 USD
PYPL_KZ 16.6 33.2 424 81 77 76 -0.8 -0.3 USD
PFE_KZ 13.6 27.1 1,048 154 26 26 +1.7 -1.3 USD
JNJ_KZ 11.5 22.9 145 23 157 160 +2.0 +1.2 USD
T_KZ 6.3 12.7 488 80 26 26 +2.7 +4.1 USD
AMZN_KZ 4.6 9.1 39 28 230.7 232.0 +0.6 -1.9 USD
JPM_KZ 3.4 6.7 24 5 274.4 268.9 -2.0 +2.0 USD
C_KZ 3.0 6.0 72 18 83.3 81.7 -1.9 +4.8 USD
NKE_KZ 2.4 4.9 61 28 79.0 80.0 +1.3 +3.0 USD
AAL_KZ 2.2 4.3 264 89 16.3 16.4 +0.4 -3.9 USD
NFLX_KZ 2.1 4.2 4 4 1,047 1,037 -1.0 +3.0 USD
GOOG_KZ 1.5 3.1 16 13 197.0 193.2 -1.9 -0.7 USD
NEM_KZ 1.5 3.1 63 31 49.0 50.5 +3.0 +0.2 USD
VZ_KZ 1.4 2.9 68 40 41 43 +4.0 +2.6 USD
CAT_KZ 1.4 2.8 8 6 357.3 350.3 -2.0 -2.7 USD
BA_KZ 0.8 1.7 9 5 184.0 182.0 -1.1 +2.1 USD
CRM_KZ 0.7 1.3 4 3 332.6 327.1 -1.7 -0.2 USD
XOM_KZ 0.5 1.0 8 7 121 122 +0.5 -2.5 USD
AEP_KZ 0.3 0.7 7 2 100.0 100.0 0 +1.0 USD
FCX_KZ 0.3 0.6 14 8 40.0 43.5 +8.8 +2.6 USD
MA_KZ 0.3 0.5 1 1 525.2 541.3 +3.1 -0.1 USD
UBER_KZ 0.1 0.1 2 2 70 78 +11.7 +1.0 USD
ABT_KZ – – – – – – – -0.5 USD
AIR_KZ – – – – – – – +0.6 KZT
BIIB_KZ – – – – – – – -3.7 USD
COP_KZ – – – – – – – -3.2 USD
DIS_KZ – – – – – – – +1.0 USD
FTNT_KZ – – – – – – – +1.9 USD
IBM_KZ – – – – – – – +4.8 USD
M_KZ – – – – – – – +3.5 USD
MRNA_KZ – – – – – – – +3.5 USD
MTB_KZ – – – – – – – +0.7 USD
ORCL_KZ – – – – – – – -2.7 USD
QCOM_KZ – – – – – – – +0.5 USD
TXN_KZ – – – – – – – +1.5 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 790.3 1,581.9 26,391 2,869
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------- ---------
BITO_KZ 219.3 438.4 19,353 920 22.8 23.0 +0.8 -0.2 USD
URA_KZ 16.3 32.6 1,168 62 29.1 27.1 -6.9 -3.7 USD
FLGB_KZ 11.9 23.9 850 10 28.4 28.4 +0.1 +1.3 USD
XLU_KZ 8.5 16.9 212 24 79.7 79.9 +0.3 +0.1 USD
EWQ_KZ 8.0 15.9 396 14 40.1 40.2 +0.3 +3.9 USD
GDX_KZ 4.9 9.8 235 41 42.4 42.4 +0.1 -2.1 USD
QQQ_KZ 4.3 8.6 16 6 543.3 530.0 -2.5 +1.7 USD
TLT_KZ 1.7 3.3 37 2 88.4 89.4 +1.0 +0.2 USD
HYG_KZ 1.2 2.4 30 7 80.1 79.3 -0.9 +0.3 USD
XLP_KZ 0.9 1.8 22 4 81.5 81.2 -0.4 +1.0 USD
IGLB_KZ 0.5 0.9 18 9 50.2 50.1 -0.2 +0.5 USD
LQD_KZ 0.3 0.6 6 3 107.7 108.9 +1.1 +0.4 USD
BOTZ_KZ – – – – – – – -1.3 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 277.8 555.3 22,343 1,102
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND 1,068.1 2,137.2 48,734 3,971
TOTAL
-----------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 32.3 %, other legal entities – for 12.4 %, individuals – for 55.3 % of the total amount of deals.
At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs.
[2025-02-24]