Information/
Market and Company News
Trading volume in KASE Global sector on December 9-13 totaled KZT8,998.5 mln ($17,291.4 th.)
/KASE, December 17, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on December 9-13, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 3,807 transactions with shares of 33 companies for a total amount of KZT8,791.0 mln;
- 913 transactions with ETFs of nine funds for a total of KZT207.5 mln.
----------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------ ---------
TSLA_KZ 6,821.0 13,051.1 30,757 324 375.0 426.5 +13.7 +11.9 USD
NVDA_KZ 817.4 1,589.2 11,182 574 143.0 136.6 -4.5 -3.3 USD
XOM_KZ 294.1 575.6 5,048 39 116 118 +2.1 -1.8 USD
CRM_KZ 207.9 405.2 1,141 87 368.8 363.0 -1.6 +0.8 USD
AAPL_KZ 149.8 290.0 1,168 166 244.3 247.9 +1.5 +0.6 USD
AMD_KZ 76.5 148.8 1,118 281 141.5 126.5 -10.6 -3.0 USD
INTC_KZ 73.6 143.6 6,931 457 21.5 20.9 -2.9 -2.3 USD
GOOG_KZ 59.1 115.8 634 100 176.0 192.4 +9.3 +8.1 USD
C_KZ 39.9 78.2 1,089 60 72.2 72.1 -0.1 -1.2 USD
PYPL_KZ 29.7 57.7 637 98 90.0 89.5 -0.6 +1.1 USD
MSFT_KZ 27.9 54.2 122 51 445.0 452.1 +1.6 +0.3 USD
BA_KZ 25.6 49.6 299 20 159.3 177.0 +11.1 +8.0 USD
MTB_KZ 25.5 49.5 234 62 212.6 202.0 -5.0 -3.6 USD
META_KZ 23.4 45.6 73 55 625.0 623.3 -0.3 +1.1 USD
AMZN_KZ 20.3 39.7 170 91 224.3 232.0 +3.5 +0.6 USD
PFE_KZ 19.9 38.9 1,504 208 25.8 25.8 -0.1 -2.0 USD
F_KZ 13.7 26.6 2,483 319 11.0 10.5 -3.8 -2.0 USD
KO_KZ 10.7 20.9 325 160 64.6 64.6 0 +0.8 USD
AAL_KZ 8.9 17.3 997 256 18.1 16.6 -8.2 -1.4 USD
OXY_KZ 8.7 17.0 351 29 49.0 48.6 -0.8 -2.2 USD
BAC_KZ 7.0 13.5 294 74 46.7 46.5 -0.5 -0.5 USD
JPM_KZ 4.4 8.5 35 8 244.5 242.5 -0.8 -1.6 USD
MA_KZ 4.3 8.4 16 16 490.0 530.0 +8.2 +1.2 USD
MU_KZ 4.0 7.7 71 37 107.5 110.0 +2.4 -0.3 USD
JNJ_KZ 3.4 6.5 44 29 150.4 145.8 -3.1 -2.0 USD
T_KZ 3.3 6.3 269 88 23.8 23.4 -1.4 +1.1 USD
CAT_KZ 2.6 5.1 13 9 398.4 383.9 -3.6 -4.7 USD
SBUX_KZ 2.6 4.9 50 23 99.3 97.9 -1.4 -1.9 USD
NKE_KZ 2.5 4.8 56 27 86.0 81.0 -5.8 -0.5 USD
FCX_KZ 2.3 4.5 100 26 45.5 46.0 +1.1 -4.9 USD
VZ_KZ 0.8 1.6 37 19 42.7 42.3 -1.0 -0.2 USD
NEM_KZ 0.4 0.8 17 13 46 45 -2.4 -3.6 USD
COP_KZ 0.1 0.1 1 1 106.0 106.0 0 -2.1 USD
ABT_KZ – – – – – – – -1.3 USD
AEP_KZ – – – – – – – -3.0 USD
AIR_KZ – – – – – – – +2.1 KZT
BIIB_KZ – – – – – – – -4.1 USD
DIS_KZ – – – – – – – -1.1 USD
FTNT_KZ – – – – – – – +0.9 USD
IBM_KZ – – – – – – – +0.4 USD
M_KZ – – – – – – – -1.0 USD
MRNA_KZ – – – – – – – -8.4 USD
NFLX_KZ – – – – – – – +0.6 USD
ORCL_KZ – – – – – – – -3.6 USD
QCOM_KZ – – – – – – – -1.4 USD
TXN_KZ – – – – – – – -1.0 USD
UBER_KZ – – – – – – – -8.8 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 8,791.0 16,887.3 67,266 3,807
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF ,
------------------------------------------------------------------------------------------ ---------
BITO_KZ 150.4 292.6 11,342 741 25.6 26.1 +2.2 +5.6 USD
GDX_KZ 16.0 31.1 814 53 37.5 37.6 +0.2 -3.3 USD
URA_KZ 15.3 30.0 983 51 31.6 30.5 -3.5 -3.2 USD
XLP_KZ 11.2 22.1 268 6 82.7 82.6 -0.1 -0.3 USD
IGLB_KZ 7.1 14.0 271 18 52.4 51.3 -2.2 -2.5 USD
EWQ_KZ 3.1 6.0 161 6 37.2 36.8 -1.0 -1.2 USD
QQQ_KZ 1.9 3.7 7 5 529.0 536.9 +1.5 +1.6 USD
XLU_KZ 1.1 2.1 27 15 80.7 78.0 -3.4 -1.3 USD
HYG_KZ 0.6 1.1 14 7 81.0 79.9 -1.3 -0.5 USD
LQD_KZ 0.3 0.7 6 4 108.9 111.3 +2.2 -1.5 USD
BOTZ_KZ 0.2 0.3 10 3 34.2 34.6 +1.1 -2.3 USD
FLGB_KZ 0.1 0.2 8 4 28.0 27.7 -1.3 -1.3 USD
TLT_KZ – – – – 92.9 92.9 0 -3.6 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 207.5 404.1 13,911 913
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 8,998.5 17,291.4 81,177 4,720
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 6.3 %, other legal entities – for 43.0 %, individuals – for 50.7 % of the total amount of deals.
At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs.
[2024-12-17]