Information/
Market and Company News
Trading volume in KASE Global sector on September 16-20 totaled KZT918.5 mln ($1,914.8 th.)
/KASE, September 23, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 16-20, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,211 transactions with shares of 29 companies for a total amount of KZT769.3 mln;
- 313 transactions with ETFs of six funds for a total amount of KZT149.2 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
OXY_KZ 248.6 518.5 9,800 26 51.7 52.0 +0.7 +0.7 USD
INTC_KZ 133.8 278.4 12,282 415 19.6 20.8 +6.0 +4.4 USD
MSFT_KZ 111.0 231.3 545 46 426.6 436.8 +2.4 +0.9 USD
NVDA_KZ 90.9 189.5 1,618 295 119.4 115.9 -2.9 -0.7 USD
AAPL_KZ 51.3 107.0 482 230 222.0 225.8 +1.7 +5.5 USD
AMD_KZ 22.6 47.2 311 63 151.2 155.0 +2.5 +2.5 USD
GOOG_KZ 21.6 44.9 281 13 157.8 164.1 +4.0 +3.6 USD
TSLA_KZ 17.8 37.1 163 113 221.0 230.0 +4.1 +5.1 USD
META_KZ 13.1 27.3 50 18 524.9 552.3 +5.2 +5.3 USD
AMZN_KZ 7.7 16.1 85 58 189.0 190.0 +0.5 +3.6 USD
F_KZ 7.5 15.6 1,435 229 10.8 10.7 -1.2 +0.7 USD
KO_KZ 7.2 14.9 207 92 72.1 70.5 -2.2 -0.6 USD
T_KZ 5.9 12.3 566 62 21.5 21.8 +1.3 -3.3 USD
AAL_KZ 5.4 11.3 957 249 12.4 11.0 -11.2 +1.9 USD
PYPL_KZ 4.6 9.7 129 39 70.5 77.0 +9.2 +8.0 USD
PFE_KZ 3.5 7.3 247 67 29.1 29.6 +1.6 -2.2 USD
SBUX_KZ 3.5 7.2 74 26 91.2 96.7 +6.1 -0.3 USD
NKE_KZ 3.2 6.7 76 47 87.5 90.0 +2.8 +8.4 USD
BAC_KZ 3.1 6.4 160 42 38.8 40.7 +5.1 +3.0 USD
VZ_KZ 3.0 6.2 143 23 44.0 42.8 -2.7 -1.5 USD
MU_KZ 1.2 2.4 25 23 105.0 100.6 -4.2 +4.3 USD
XOM_KZ 1.1 2.3 20 12 113.4 117.0 +3.2 +2.3 USD
JNJ_KZ 0.4 0.8 5 5 164.5 164.0 -0.3 -1.7 USD
CRM_KZ 0.4 0.8 3 3 252.4 256.0 +1.4 +3.8 USD
MTB_KZ 0.3 0.7 4 2 171.6 173.6 +1.2 +3.7 USD
BA_KZ 0.2 0.5 3 3 158.0 175.0 +10.8 -1.5 USD
CAT_KZ 0.2 0.4 1 1 338.61 370.91 +9.5 +6.0 USD
C_KZ 0.2 0.4 6 4 57.5 62.7 +9.0 +6.4 USD
NEM_KZ 0.1 0.3 6 5 50.0 56.0 +12.0 +2.5 USD
ABT_KZ – – – – – – – -3.3 USD
AEP_KZ – – – – – – – -2.7 USD
AIR_KZ – – – – – – – +1.1 KZT
BIIB_KZ – – – – – – – -0.1 USD
COP_KZ – – – – – – – +4.1 USD
DIS_KZ – – – – – – – +2.1 USD
FCX_KZ – – – – – – – +3.8 USD
FTNT_KZ – – – – – – – +0.6 USD
IBM_KZ – – – – – – – +0.2 USD
JPM_KZ – – – – – – – +1.6 USD
M_KZ – – – – – – – +2.3 USD
MA_KZ – – – – – – – -1.0 USD
MRNA_KZ – – – – – – – -5.0 USD
NFLX_KZ – – – – – – – +0.7 USD
QCOM_KZ – – – – – – – +1.4 USD
TXN_KZ – – – – – – – +2.4 USD
UBER_KZ – – – – – – – +3.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 769.3 1,603.6 29,684 2,211
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 60.5 126.0 6,824.0 219.0 18.99 19.39 +2.1 +8.5 USD
URA_KZ 57.6 120.2 4,646.0 40.0 25.55 27.00 +5.7 +6.1 USD
GDX_KZ 18.1 37.7 948.0 27.0 40.00 40.28 +0.7 +1.6 USD
EWQ_KZ 12.4 25.9 653.0 12.0 39.04 40.20 +3.0 +0.6 USD
HYG_KZ 0.4 0.8 10.0 8.0 79.81 80.59 +1.0 +0.5 USD
XLU_KZ 0.2 0.4 5.0 5.0 77.47 79.02 +2.0 +1.2 USD
LQD_KZ 0.1 0.1 1.0 1.0 113.36 114.06 +0.6 -0.2 USD
XLP_KZ 0.0 0.1 1.0 1.0 83.96 84.50 +0.6 -1.4 USD
BOTZ_KZ – – – – – – – +1.5 USD
FLGB_KZ – – – – – – – -0.2 USD
IGLB_KZ – – – – – – – -0.6 USD
QQQ_KZ – – – – – – – +1.9 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 149.2 311.2 13,088 313
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 918.5 1,914.8 42,772 2,524
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 28.5 %, other legal entities – for 13.8 %, individuals – for 57.7 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-09-23]