Information/
Market and Company News
Trading volume in KASE Global sector on September 2-6 totaled KZT414.0 mln ($857.2 th.)
/KASE, September 10, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 2-6, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,170 transactions with shares of 27 companies for a total amount of KZT333.0 mln;
- 506 transactions with ETFs of eight funds for a total amount of KZT80.9 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------- ---------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 134.4 278.4 2,537 595 122.8 102.9 -16.2 +7.7 USD
INTC_KZ 63.6 131.6 6,519 409 20.7 18.8 -9.4 -1.0 USD
AAPL_KZ 26.5 54.9 246 102 231.2 223.0 -3.6 +9.8 USD
AMD_KZ 21.4 44.3 321 90 148.8 136.0 -8.6 +5.2 USD
GOOG_KZ 16.5 34.1 214 11 166.0 158.6 -4.5 -30.7 USD
TSLA_KZ 13.1 27.0 121 58 219.0 223.0 +1.8 +3.9 USD
META_KZ 8.9 18.4 36 11 517.9 510.0 -1.5 +26.3 USD
PFE_KZ 6.7 13.8 486 91 28.7 28.6 -0.5 -6.5 USD
T_KZ 5.1 10.5 518 67 19.8 21.3 +7.6 +12.0 USD
KO_KZ 4.2 8.7 121 97 71.0 72.1 +1.6 -5.2 USD
PYPL_KZ 3.9 8.0 112 30 73.0 69.3 -5.0 +4.1 USD
F_KZ 3.3 6.9 633 197 11.1 10.9 -2.2 -4.9 USD
XOM_KZ 3.0 6.2 52 12 115.0 115.0 0 +6.0 USD
OXY_KZ 3.0 6.2 109 21 56.4 54.1 -4.1 +2.2 USD
AAL_KZ 2.8 5.8 533 188 10.7 11.1 +4.0 -6.3 USD
AMZN_KZ 2.7 5.5 29 26 191.00 195.0 +2.1 +1.5 USD
MU_KZ 2.3 4.7 47 34 100.0 105.0 +5.0 +2.5 USD
BAC_KZ 2.2 4.6 113 42 39.9 39.0 -2.2 +1.7 USD
NEM_KZ 1.7 3.6 68 13 52.0 47.0 -9.6 -5.9 USD
JNJ_KZ 1.6 3.3 20 6 163.5 163.7 +0.1 +9.2 USD
MSFT_KZ 1.6 3.3 8 8 414.0 408.3 -1.4 -3.7 USD
VZ_KZ 1.5 3.2 75 11 41.6 41.8 +0.6 +1.0 USD
SBUX_KZ 1.2 2.4 26 21 95.1 90.4 -4.9 +12.7 USD
NKE_KZ 1.0 2.0 23 20 90.0 88.0 -2.2 +1.0 USD
C_KZ 0.6 1.2 19 6 60.4 60.8 +0.7 +1.6 USD
BA_KZ 0.2 0.5 3 3 185.0 162.1 -12.4 -2.2 USD
CRM_KZ 0.1 0.3 1 1 271.0 252.0 -7.0 +7.3 USD
AEP_KZ – – – – – – – +4.9 USD
ABT_KZ – – – – – – – -3.4 USD
IBM_KZ – – – – – – – +33.3 USD
MA_KZ – – – – – – – +10.8 USD
FTNT_KZ – – – – – – – +4.0 USD
BIIB_KZ – – – – – – – -17.6 USD
MTB_KZ – – – – – – – +6.9 USD
DIS_KZ – – – – – – – +0.5 USD
UBER_KZ – – – – – – – +5.5 USD
NFLX_KZ – – – – – – – +2.4 USD
JPM_KZ – – – – – – – -1.5 USD
MRNA_KZ – – – – – – – +5.0 USD
M_KZ – – – – – – – -2.8 USD
CAT_KZ – – – – – – – +6.1 USD
TXN_KZ – – – – – – – -3.5 USD
QCOM_KZ – – – – – – – -7.2 USD
COP_KZ – – – – – – – +1.9 USD
AIR_KZ – – – – – – – +3.3 KZT
FCX_KZ – – – – – – – +18.4 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 333.0 689.6 12,990 2,170
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 49.3 102.1 5,661 440 19.9 16.7 -16.1 -6.8 USD
GDX_KZ 16.7 34.6 917 18 38.6 37.5 -2.9 -2.0 USD
URA_KZ 14.1 29.1 1,186 34 26.3 23.8 -9.5 +4.3 USD
HYG_KZ 0.3 0.7 9 5 79.6 79.0 -0.7 +2.4 USD
QQQ_KZ 0.2 0.5 1 1 472.6 473.5 +0.2 +1.8 USD
XLU_KZ 0.1 0.2 3 3 74.4 78.8 +5.9 +2.5 USD
LQD_KZ 0.1 0.2 2 1 110.7 112.8 +1.8 +4.2 USD
XLP_KZ 0.1 0.2 2 2 78.4 84.0 +7.1 +1.8 USD
IGLB_KZ <0.1 0.1 1 1 51.4 52.6 +2.4 +2.2 USD
EWQ_KZ <0.1 <0.1 1 1 39.6 39.5 -0.3 +6.4 USD
BOTZ_KZ – – – – – – – +5.2 USD
FLGB_KZ – – – – – – – +6.6 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 80.9 167.6 7,783 506
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 414.0 857.2 20,773 2,676
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 37.6 %, other legal entities – for 3.8 %, individuals – for 58.6 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-09-10]