Results of the trades in CS at KASE - $3,574.0 th.
/IRBIS, Yelena Korpusenko, January 7, 04/ - Results of the next trades in corporate securities (CS) at Kazakhstan stock exchange (KASE) with bid and ask parameters at the end of the session:
January 7, 04
----------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------- Volume Volume
Trade Quoting weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ -------- --------- ----------- -------- -------- ---------- ---------
ALBNb1 USD 9.00%APR 108.76 98.49
ALKS KZT (10.00) (10.00) 15.00 10.00 680,000 47.77
ALKSb2 USD 10.05%APR 99.59 93.71
ALKSp KZT (10.00) 15.00 10.00
ALKSp3 KZT 10.00 15.00 10.00
AMGZ KZT (5161.45) 9100.00 6100.00
ARNAb1 KZT (12.50%APR) 11198.87 10729.82
ASBNb1 USD 11.50%APR 0.01 0.01
ASBNb2 USD 0.01 0.01
ASFI KZT 1014.96 1050.00 700.00
ASFIb2 USD 9.50%APR 0.72 0.71
ASFIb3 USD 8.30%APR 0.68 0.65
ATFB KZT (1000.00) 1500.00 1000.00
ATFBb2 USD 8.96%APR 108.18 100.07
ATFBp KZT 999.00 1500.00 1000.00
ATFBp8 KZT 1500.00 1000.00
BRKZb1 USD (7.00%) (7.00%APR) 7.26 6.71 6,314 44.65
BRKZe1 USD 5.49%APR 1.13 1.02
BRKZe2 USD 6.84%APR 1.05 1.00
BTAS KZT (14548.00) 19217.25 12811.50
BTASb1 USD 8.50%APR 121.11 114.52
BTASb2 USD (8.74%APR) 102.01 96.03
BTASb3 KZT 7.41%APR 16254.32 15203.33
BTASe1 USD 4.41%APR 1.04 1.04
BTASe2 USD 6.78%APR 1.14 1.11
BTASe3 USD 1.05 1.01
CCBN KZT 194.00 194.00 220.00 170.00 335,000 456.55
CCBNb1 USD 10.00% 10.00%APR 107.75 103.00 1,400 145.80
CCBNb2 USD 10.80%APR 117.03 104.85
CCBNb3 KZT 10.21%APR 1.24 1.14
CSBN KZT 171.00 256.50 171.00
CSBNb1 USD 9.00%APR 100.49 99.36
CSBNb2 USD 9.50%APR 144.26 140.28
CSBNp KZT 171.00 256.50 175.00
EUBNb1 KZT 7.50%APR 1.01 0.97
HRLT KZT 3.50 3.60 3.50
HSBK KZT 120.00 165.00 160.00
HSBKb USD 8.81%APR 111.82 103.30
HSBKb2 USD (9.30%APR) 6.80 6.28
HSBKb3 KZT 8.00%APR 1.07 0.98
HSBKp KZT (167.20) 180.00 160.00
HSBKp7 KZT 152.10 180.00 160.00
INCAb1 KZT 7.00%APR 95.37 93.00
KKGB KZT 96.80 150.00 100.00
KKGBb2 USD 7.50%APR 1021.11 952.90
KKGBe2 USD 9.66% 9.66%APR 1.13 1.03 180,000 186.91
KKGBe3 USD 5.90%APR 1.15 1.10
KKGBe4 USD 8.78%APR 1.07 1.03
KKGBp KZT 103.49 128.12 85.41
KZAPb1 USD 8.02%APR 0.72 0.66
KZASb1 USD (4.35%APR) 105.39 105.03
KZIKb1 KZT 8.00%APR 11116.48 10586.00
KZIKb2 KZT 7.43% 7.37%APR 1.23 1.03 138000 000 1007.26
KZIKb3 KZT 0.05% 0.05%APR 1.23 1.00 50000 000 349.52
KZMS KZT (4200.00) 4200.00 2800.00
KZPSb1 USD 8.50%APR 7.68 6.90
KZTCb1 USD 8.30%APR 0.01 0.01
KZTK KZT 3566.88 4270.50 2847.00
KZTKb1 USD 7.50% 7.50%APR 103.87 103.59 260 26.93
KZTKp KZT 1472.11 2135.25 1423.50
KZTOe1 USD 5.50%APR 1.09 1.05
LARIb1 USD 7.99%APR 1031.88 988.51
NFBN KZT (1321.00) (1321.00) 18,008 167.11
NRBNb1 USD 8.50%APR 6.82 6.57
NRBNb2 USD 9.00%APR 125.64 107.00
ORDBb1 USD 11.00% 11.00%APR 6.87 6.78 27,450 186.05
RGBRb3 USD 10.50% 10.50%APR 0.01 0.01 41000 000 281.54
SYRGb1 USD 7.50%APR 104.23 103.88
TEBN KZT 1040.00 1040.00 1040.00 695.00 1 0.01
TEBNb USD 10.50%APR 106.60 104.34
TEBNb2 USD 9.11%APR 114.96 103.42
TEBNb3 USD 9.00%APR 147.46 143.17
TEBNp KZT 1015.00 680.00
TMJLb2 USD 8.60% 8.60%APR 101.11 98.97 100 9.96
TSBN KZT 1050.00 700.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT 12.00%APR 1153.89 1084.50
TXBNb2 KZT 11.20% 11.20%APR 1.01 0.97 41000 000 285.67
UKPFb1 KZT (16.08%APR) 10445.67 10036.23
UKTCb1 KZT 1.04 0.99
UTMK KZT (6145.00) 5978.70 3985.80
UTMKp KZT 3000.00 3750.00 2500.00
VITAb3 USD 18.00%APR 0.67 0.60
VTBN KZT (350.00) (350.00) 480.00 320.00 8,001 19.67
VTBNb1 USD (7.76%) (7.76%APR) 104.23 101.28 2,050 221.71
VTBNp KZT (450.00) (450.00) 468.00 312.00 1,300 4.11
VTZLb1 KZT 10.09%APR 1.02 1.01
YASYb1 KZT 12.50%APR 95.50 94.16
ZERD KZT (1.50) (2.00) 12600 000 132.77
----------------------------------------------------------------------------
Total volume of deals - $3,574.0 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2004-01-07]