U.S. dollar market of Kazakhstan: day results
/IRBIS, December 18, 03/ - Following is the table of major indicators of Kazakhstan market for U.S. dollar (more than 99% of country's all currency market) according to results of the day. Values are given in tenge per dollar, volume - th. USD, trends are shown relative to corresponding figures of previous day.
Results of trades at Kazakhstan stock exchange
------------------------------------------------------------------
USD TOD USD TOD USD TOM
Main Additional Additional
Instrument (morning) (day) (evening)
KASE's session 10:15 - 11:00 ALT 11:30-15:30 14:00-18:00
----------------- ------------ ------------
Time -------- -------- ------ ----- ------ -----
Indicator Value trend Value trend value trend
---------------------- -------- -------- ------ ----- ------ -----
Opening rate 145.00 -0.54 145.03 -0.48 - -
---------------------- -------- -------- ------ ----- ------ -----
Maximum rate 145.50 -0.07 145.03 -0.52 - -
Volume on max. price 5 -5 300 -800 0 0
---------------------- -------- -------- ------ ----- ------ -----
Minimum rate 145.00 -0.47 144.84 -0.48 - -
volume on min. price 5 -5 200 -2100 0 0
---------------------- -------- -------- ------ ----- ------ -----
Closing rate 145.09 -0.46 144.84 -0.60 - -
---------------------- -------- -------- ------ ----- ------ -----
Weight. aver. rate 145.11 -0.44 144.94 -0.46 - -
Volume of the session 40210 +38760 8200 -7500 0 0
Number of deals 219 +200 37 -24 0 0
Number of participants 20 +12 15 +4 0 0
---------------------- -------- -------- ------ ----- ------ -----
Best ask* 145.05 -0.45 144.86 -0.50 - -
Best bid* 145.10 -0.46 144.89 -0.55 - -
---------------------- -------- -------- ------ ----- ------ -----
REUTERS Bid* 145.05 -0.45 144.83 -0.58 144.76 -0.65
REUTERS Ask* 145.14 -0.46 144.94 -0.60 144.86 -0.68
------------------------------------------------------------------
* at closing of the session at KASE, out of stock exchange - by the data of REUTERS
Table of price levels of trade in US dollar at KASE on TOD terms
---------------------------------------------------------
TOTAL
BY RESULTS OF THE DAY:
Morning Day ------------------------
Morning Day ------ ----- -----------
session: session: time (ALT):
------------ ------------ -----------
Price ------ -----
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
145.50 5 1 5 1 10:15 10:15
145.40 50 2 50 2 10:15 10:15
145.30 100 4 100 4 10:16 10:18
145.29 5 1 5 1 10:20 10:20
145.25 500 1 500 1 10:20 10:20
145.20 200 2 200 2 10:22 10:22
145.15 100 1 100 1 10:24 10:24
145.13 100 1 100 1 10:26 10:26
145.11 16700 98 16700 98 10:26 10:56
145.10 21245 102 21245 102 10:26 10:58
145.09 1200 5 1200 5 10:59 10:59
145.03 300 1 300 1 12:03 12:03
145.00 5 1 100 1 105 2 10:15 12:03
144.99 600 2 600 2 12:05 12:05
144.96 100 1 100 1 12:21 12:21
144.95 4400 9 4400 9 12:21 12:49
144.94 350 3 350 3 14:31 14:59
144.93 350 7 350 7 14:53 15:00
144.92 300 2 300 2 15:03 15:03
144.91 400 3 400 3 15:04 15:05
144.90 300 1 300 1 15:10 15:10
144.89 450 4 450 4 15:10 15:19
144.88 200 1 200 1 15:10 15:10
144.87 150 1 150 1 15:29 15:29
144.84 200 1 200 1 15:29 15:29
------ ------ ----- ------ ----- ------ ----- ----- -----
TOTAL 40210 219 8200 37 48410 256 10:15 15:29
---------------------------------------------------------
Parameters of unsatisfied demand and supply at trading system of KASE for the 5 past days (the amount of active bids by the time of morning and day trades closed, USD ths. )
----------------------------------------------------------------- Indicator Dec 10, 03 Dec 11, 03 Dec 12, 03 Dec 13, 03 Dec 18, 03 ---------- ---------- ---------- ---------- ---------- ---------- Bid 3,405 2,470 1,310 1,470 12,855 Ask 9,860 9,045 8,490 2,030 12,915 ---------- ---------- ---------- ---------- ---------- ---------- Difference +6,455 +6,575 +7,180 +560 +60 -----------------------------------------------------------------
Price parameters of the market evidence about the fact, that tomorrow tenge will continue appreciating relative to dollar with potential approaching 144.54 level. The market is open for a new bottom of the year. However, speculative activities of some traders may significantly lower the market's potential for further fall and also may encourage corrective movement in upward direction at KASE's day trades.
[2003-12-18]