/KASE, February 14, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in shares in the "KASE Global" sector for February 7–11, 2022.

During the indicated period 889 deals were made in "KASE Global" sector with 9,612 shares of foreign companies for a total of KZT440.6 mln, or $1,027.3 th.

---------------------------------------------------------
            Trade                               Change of
          volume,    Number of   Number of    share price
Ticker        USD shares, pcs. deals, pcs. during week, %
------- --------- ------------ ----------- --------------
FB_KZ     325,322           77       1,332          -7.40
PFE_KZ     65,361           61       1,242          -4.19
MA_KZ      61,191            8         161          -3.25
MSFT_KZ    54,953           33         181          -3.56
CRM_KZ     48,329            8         219          -5.17
AAPL_KZ    40,599           63         235          -2.18
T_KZ       40,047           41       1,649          +0.21
MU_KZ      39,590           14         453         +10.58
KO_KZ      36,239           56         590          -1.10
BAC_KZ     33,082           75         679          -0.75
AMD_KZ     29,310           21         227          -8.43
TSLA_KZ    26,269            7          29          -6.86
NVDA_KZ    25,038           17          98          -1.52
XOM_KZ     23,214           27         286          -1.47
PYPL_KZ    19,935           66         159          -8.56
MTB_KZ     18,175           11         106          +1.53
QCOM_KZ    15,876            1          90          -8.26
C_KZ       15,601            8         232          +1.62
AAL_KZ     13,727           78         753          +7.05
JPM_KZ     11,508           12          74          +0.89
NFLX_KZ    11,283            8          28          -4.60
JNJ_KZ     10,923            5          64          -2.28
FTNT_KZ    10,930            1          34          -1.29
MRNA_KZ    10,517            8          66          -1.04
NKE_KZ      8,685           15          60          -3.58
FCX_KZ      7,470            8         175         +11.40
BA_KZ       6,385            3          30          +2.83
INTC_KZ     6,090           42         124          -0.79
CAT_KZ      3,648            4          18          +1.43
SBUX_KZ     3,063           15          32          -1.34
F_KZ        3,007           84         161          -2.28
COP_KZ      1,002            4          11          +1.80
NEM_KZ        449            4           7          +4.81
VZ_KZ         267            3           5          +0.02
ABT_KZ        256            1           2          -3.25
AEP_KZ          –            –           –          -1.70
AMZN_KZ         –            –           –          -2.76
BIIB_KZ         –            –           –          -3.13
M_KZ            –            –           –          +0.47
TWTR_KZ         –            –           –          -2.98
TXN_KZ          –            –           –          -4.10
UBER_KZ         –            –           –          -4.75
IBM_KZ          –            –           –          -3.25
------- --------- ------------ ----------- --------------
Total   1,027,340          889       9,612               
---------------------------------------------------------

The following shares accounted for the largest trading volume:

• US30303M1027 (FB_KZ) of Meta Platforms, Inc. – 77 deals for the total amount of KZT139.5 mln, or $325.3 th.;
• US7170811035 (PFE_KZ) of Pfizer Inc. – 61 deals for the total amount of KZT28.1 mln, or $65.4 th.;
• US57636Q1040 (MA_KZ) of Mastercard, Inc.– 8 deals for the total amount of KZT26.3 mln, or $61.2 th.

We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector.

At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list; trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar.

[2022-02-14]