/KASE, January 31, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trades in shares in the "KASE Global" sector for January 24–28, 2022.

------------------------------------------
            Trade                         
Ticker    volume,   Number of   Number of
              USD shares, pcs. deals, pcs.
------- --------- ------------ -----------
INTC_KZ 1,102,229       22,322          88
MTB_KZ    498,452         2900           3
TSLA_KZ   119,742          130          34
AMD_KZ     87,443          784          42
JNJ_KZ     82,251          502          19
AAPL_KZ    81,793          501          80
MA_KZ      63,996          184          10
T_KZ       60,142         2398          76
NFLX_KZ    55,250          145          33
MSFT_KZ    48,393          162          36
AMZN_KZ    42,504           15          11
C_KZ       33,508          515          10
MU_KZ      29,868          370          10
SBUX_KZ    25,027          257          15
NVDA_KZ    17,784           78          19
FB_KZ      13,260           44          20
XOM_KZ     13,037          179          52
MRNA_KZ    12,713           81          11
AAL_KZ     10,933          671          64
KO_KZ      10,231          171          37
IBM_KZ     10,176           76           3
QCOM_KZ    10,030           59           1
CRM_KZ      9,676           44           2
BA_KZ       9,382           47           7
FTNT_KZ     9,004           32           1
JPM_KZ      8,018           55           5
PYPL_KZ     5,909           37           9
F_KZ        5,821          280         126
BAC_KZ      5,369          119          41
NKE_KZ      3,921           27           9
PFE_KZ      3,352           64          36
NEM_KZ      1,930           31          10
VZ_KZ       1,863           36           9
COP_KZ        615            7           4
FCX_KZ        465           12          10
ABT_KZ        375            3           3
------- --------- ------------ -----------
Total   2,494,460       33,338         946
------------------------------------------

During the indicated period 946 deals with 33,338 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT1,083.8 mln, or $2,494.5 th.

The following shares accounted for the largest trading volume:

• US4581401001 (INTC_KZ) of Intel Corporation – 88 deals for a total amount of KZT478.7 mln, or $1,102.2 th.;
• US55261F1049 (MTB_KZ) of M&T Bank Corporation – 3 deals for a total amount of KZT216.5 mln, or $498.5 th.;
• US88160R1014 (TSLA_KZ) of Tesla, Inc. – 34 deals for a total amount of KZT52.1 mln, or $119.7 th.

We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector.

At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list, trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar.

[2022-01-31]