/KASE, December 13, 2021/ – Kazakhstan Stock Exchange (KASE) presents the results of trades in shares in the "KASE Global" sector for December 6–10, 2021.

--------------------------------------------
Ticker      Trading    Number of   Number of
        volume, USD shares, pcs. deals, pcs.
------- ----------- ------------ -----------
AAPL_KZ   6,325,873       38,799         109
JNJ_KZ      949,287        5,763          42
TSLA_KZ     158,492          156          28
MRNA_KZ     135,103          487          18
CRM_KZ       86,451          333          15
MU_KZ        86,150        1,028          32
AMD_KZ       69,987          493          32
C_KZ         63,233        1,007          23
FB_KZ        62,398          196          40
MSFT_KZ      44,537          135          22
SBUX_KZ      34,465          301          24
NVDA_KZ      33,878          109          10
PFE_KZ       32,189          609          62
NFLX_KZ      31,823           52           4
BAC_KZ       24,319          552          68
FTNT_KZ      23,326           76           6
QCOM_KZ      19,718          110           1
KO_KZ        19,408          356          39
INTC_KZ      18,813          356          60
T_KZ         17,803          761          49
BA_KZ        15,477           76           8
MA_KZ        12,702           39           4
AMZN_KZ      10,204            3           1
F_KZ          9,828          529         154
AAL_KZ        6,012          346          52
NKE_KZ        4,402           26          10
ABT_KZ        3,072           23           3
PYPL_KZ       3,034           16          12
XOM_KZ        2,087           34          18
------- ----------- ------------ -----------
Total     8,304,069       52,771         946
--------------------------------------------

During the specified period 946 deals were made in 52,771 shares of foreign companies in the "KASE Global" sector for a total of KZT3,619.3 mln, or $8,304.1 th.

The largest trading volume fell on the following stocks:

• US0378331005 (AAPL_KZ) of Apple Inc. – 109 deals in the total amount of KZT2,759.1 mln, or $6,325.9 th.;
• US4781601046 (JNJ_KZ) of Johnson & Johnson – 42 deals for the total amount of KZT412.3 mln, or $949.3 th.;
• US88160R1014 (TSLA_KZ) of Tesla, Inc. – 28 deals for a total of KZT68.9 mln, or $158.5 th.

We remind you that since November 15, 2021, trades in 25 shares of foreign issuers have been opened in the "KASE Global" sector, and since November 22, 2021 – in another 12 securities.

At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list of, trading is held from 11:00 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar.

[2021-12-13]