January 20 KASE Index decreased by 0.65% to 2,796.72
/KASE, January 20, 2021/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on January 20, 2021, KASE Index decreased by 18.4 points (0.65%) from 2,815.12 to 2,796.72.
The first deal fixed the index at 2,815.08. During the trades the maximum value made up 2,847.48, the minimum – 2,782.16.
Volume of deals in shares included in KASE Index representative list, on January 20 against the previous trading day decreased 6.8 times and made up KZT142.2 mln (USD338.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
Ticker ------------------------- Change Weight
Jan 20, 2021 Jan 19, 2021 % %
------- ------------ ------------ ------ ------
CCBN 207.68 210.98 -1.6 3.5
GB_KZMS 4,014.90 3,905.01 +2.8 16.2
HSBK 135.10 137.24 -1.6 16.3
KCEL 2,830.00 2,830.00 0 13.7
KEGC 1,696.75 1,692.30 +0.3 10.8
KZAP 7,510.00 7,737.50 -2.9 16.3
KZTK 26,188.08 26,086.00 +0.4 13.7
KZTO 991.98 1,031.76 -3.9 9.4
-----------------------------------------------
* The closing price per share is determined once a day at the end of trading and
is determined as the price fixed at the closing auction for shares of this title
in accordance with the Regulations on Trading Methods in the Trading and
Clearing System ASTS+. If during the auction the closing price is not
determined, or if such an auction was not held, then the price of the last deal
is used as the closing price.
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- -------
Last month +7.1 +84.1
From beginning of current year (from 01.01.21) +4.5 +82.6
Last 365 days (year) +19.2 +19.2
In 2020 +13.2 +13.2
In 2019 +2.6 +2.5
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
We remind you that KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and the number of such stocks in free float.
The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available on KASE website at see more
The text of the Methodology for Stock Market Indicators Calculation is available at see more
Full list of tickers of shares with their issuers' names is available at see more
[2021-01-20]